🔥 CoinGecko Virtual Meetup is back🔥 Join us as we discuss the state of the crypto market and its possible future!
vite  (VITE)
Vite (VITE)
$0.01757550 4.8%
0.00000092 BTC 4.4%
1,319 people like this
Market Cap
$10,105,919
24 Hour Trading Vol
$878,898
24h Low / 24h High
$0.01640902 / $0.01832709
Circulating Supply
569,425,845 / 1,001,218,287
VITE
USD

Vite USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-25 $9,770,697 $967,108 $0.01722744 N/A
2020-11-24 $9,528,947 $1,185,674 $0.01679133 $0.01722744
2020-11-23 $9,322,355 $2,507,807 $0.01637015 $0.01679133
2020-11-22 $9,498,422 $1,713,609 $0.01678793 $0.01637015
2020-11-21 $9,308,452 $454,880 $0.01635186 $0.01678793
2020-11-20 $8,726,476 $396,335 $0.01534056 $0.01635186
2020-11-19 $9,927,145 $684,768 $0.01753269 $0.01534056
2020-11-18 $10,456,086 $887,795 $0.01836834 $0.01753269
2020-11-17 $9,187,718 $747,831 $0.01670862 $0.01836834
2020-11-16 $9,067,080 $821,308 $0.01667336 $0.01670862
2020-11-15 $9,363,384 $579,030 $0.01712001 $0.01667336
2020-11-14 $9,684,603 $717,015 $0.01770394 $0.01712001
2020-11-13 $8,999,723 $1,094,316 $0.01651657 $0.01770394
2020-11-12 $9,622,773 $1,246,719 $0.01761601 $0.01651657
2020-11-11 $9,930,352 $3,707,401 $0.01809103 $0.01761601
2020-11-10 $9,292,290 $719,395 $0.01698039 $0.01809103
2020-11-09 $9,224,846 $891,167 $0.01686317 $0.01698039
2020-11-08 $8,799,394 $874,606 $0.01677476 $0.01686317
2020-11-07 $9,514,254 $644,994 $0.01800397 $0.01677476
2020-11-06 $9,045,056 $708,035 $0.01659456 $0.01800397
2020-11-05 $9,115,570 $526,250 $0.01674538 $0.01659456
2020-11-04 $8,887,133 $705,108 $0.01605135 $0.01674538
2020-11-03 $8,746,605 $724,922 $0.01612440 $0.01605135
2020-11-02 $9,176,744 $582,189 $0.01687673 $0.01612440
2020-11-01 $8,845,209 $444,923 $0.01628333 $0.01687673
2020-10-31 $8,429,669 $444,786 $0.01550935 $0.01628333
2020-10-30 $8,790,010 $509,349 $0.01611041 $0.01550935
2020-10-29 $8,948,361 $571,862 $0.01653685 $0.01611041
2020-10-28 $9,300,049 $599,628 $0.01716317 $0.01653685
2020-10-27 $9,303,652 $668,241 $0.01704824 $0.01716317
2020-10-26 $9,702,192 $324,815 $0.01792320 $0.01704824
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android