💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
vnt chain  (VNT)
VNT Chain (VNT)
$0.00163109 -1.3%
0.00000417 ETH -5.0%
50 people like this
Market Cap
?
24 Hour Trading Vol
$221,673
24h Low / 24h High
$0.00160840 / $0.00170127
Circulating Supply
? / 10,000,000,000
VNT
USD

VNT Chain BDT (Historical Data)

Date Open Close
2020-08-12 ৳0.143067 N/A
2020-08-11 ৳0.141524 ৳0.143067
2020-08-10 ৳0.133861 ৳0.141524
2020-08-09 ৳0.138147 ৳0.133861
2020-08-08 ৳0.111563 ৳0.138147
2020-08-07 ৳0.108198 ৳0.111563
2020-08-06 ৳0.096812 ৳0.108198
2020-08-05 ৳0.102057 ৳0.096812
2020-08-04 ৳0.105839 ৳0.102057
2020-08-03 ৳0.092472 ৳0.105839
2020-08-02 ৳0.102996 ৳0.092472
2020-08-01 ৳0.102439 ৳0.102996
2020-07-31 ৳0.099563 ৳0.102439
2020-07-30 ৳0.092722 ৳0.099563
2020-07-29 ৳0.102381 ৳0.092722
2020-07-28 ৳0.084308 ৳0.102381
2020-07-27 ৳0.087663 ৳0.084308
2020-07-26 ৳0.090581 ৳0.087663
2020-07-25 ৳0.090231 ৳0.090581
2020-07-24 ৳0.100350 ৳0.090231
2020-07-23 ৳0.085476 ৳0.100350
2020-07-22 ৳0.074057 ৳0.085476
2020-07-21 ৳0.070124 ৳0.074057
2020-07-20 ৳0.055503 ৳0.070124
2020-07-19 ৳0.055724 ৳0.055503
2020-07-18 ৳0.056206 ৳0.055724
2020-07-17 ৳0.054511 ৳0.056206
2020-07-16 ৳0.053403 ৳0.054511
2020-07-15 ৳0.054681 ৳0.053403
2020-07-14 ৳0.056355 ৳0.054681
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android