🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Storeis now 30%-off storewide!🍭 For a limited time only, so don't miss it!
vnt chain  (VNT)
VNT Chain (VNT)
$0.00091503 -0.4%
0.00000006 BTC 14.1%
0.00000184 ETH 18.6%
56 people like this
Market Cap
?
24 Hour Trading Vol
$181,450
24h Low / 24h High
$0.00084012 / $0.00093071
Circulating Supply
? / 10,000,000,000
VNT
USD

VNT Chain BTC (Historical Data)

Date Market Cap Volume Open Close
2020-11-26 BTC0.0000000000 BTC19.654542 BTC0.0000000468 N/A
2020-11-25 BTC0.0000000000 BTC7.536222 BTC0.0000000486 BTC0.0000000468
2020-11-24 BTC0.0000000000 BTC28.929356 BTC0.0000000492 BTC0.0000000486
2020-11-23 BTC0.0000000000 BTC0.83230650 BTC0.0000000435 BTC0.0000000492
2020-11-22 BTC0.0000000000 BTC2.522593 BTC0.0000000392 BTC0.0000000435
2020-11-21 BTC0.0000000000 BTC5.709473 BTC0.0000000420 BTC0.0000000392
2020-11-20 BTC0.0000000000 BTC6.414269 BTC0.0000000456 BTC0.0000000420
2020-11-19 BTC0.0000000000 BTC5.584203 BTC0.0000000459 BTC0.0000000456
2020-11-18 BTC0.0000000000 BTC5.416706 BTC0.0000000474 BTC0.0000000459
2020-11-17 BTC0.0000000000 BTC5.494676 BTC0.0000000482 BTC0.0000000474
2020-11-16 BTC0.0000000000 BTC5.644667 BTC0.0000000506 BTC0.0000000482
2020-11-15 BTC0.0000000000 BTC5.636276 BTC0.0000000507 BTC0.0000000506
2020-11-14 BTC0.0000000000 BTC5.818631 BTC0.0000000520 BTC0.0000000507
2020-11-13 BTC0.0000000000 BTC5.426304 BTC0.0000000522 BTC0.0000000520
2020-11-12 BTC0.0000000000 BTC6.403005 BTC0.0000000556 BTC0.0000000522
2020-11-11 BTC0.0000000000 BTC6.466915 BTC0.0000000564 BTC0.0000000556
2020-11-10 BTC0.0000000000 BTC6.241571 BTC0.0000000541 BTC0.0000000564
2020-11-09 BTC0.0000000000 BTC7.101156 BTC0.0000000554 BTC0.0000000541
2020-11-08 BTC0.0000000000 BTC8.189429 BTC0.0000000642 BTC0.0000000554
2020-11-07 BTC0.0000000000 BTC7.700129 BTC0.0000000596 BTC0.0000000642
2020-11-06 BTC0.0000000000 BTC7.272260 BTC0.0000000573 BTC0.0000000596
2020-11-05 BTC0.0000000000 BTC9.106044 BTC0.0000000663 BTC0.0000000573
2020-11-04 BTC0.0000000000 BTC8.116703 BTC0.0000000659 BTC0.0000000663
2020-11-03 BTC0.0000000000 BTC8.596148 BTC0.0000000706 BTC0.0000000659
2020-11-02 BTC0.0000000000 BTC9.001381 BTC0.0000000715 BTC0.0000000706
2020-11-01 BTC0.0000000000 BTC8.649905 BTC0.0000000699 BTC0.0000000715
2020-10-31 BTC0.0000000000 BTC8.747246 BTC0.0000000712 BTC0.0000000699
2020-10-30 BTC0.0000000000 BTC8.640352 BTC0.0000000704 BTC0.0000000712
2020-10-29 BTC0.0000000000 BTC9.294145 BTC0.0000000718 BTC0.0000000704
2020-10-28 BTC0.0000000000 BTC8.468868 BTC0.0000000670 BTC0.0000000718
2020-10-27 BTC0.0000000000 BTC8.827411 BTC0.0000000705 BTC0.0000000670
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android