Coins: 6303
Exchanges: 400
Dominance:
BTC 66.7%
ETH 7.96%
XRP 4.83%
vnt chain  (VNT)
VNT Chain (VNT)
$0.00178700 6.8%
0.00001242 ETH 7.1%
40 people like this
Market Cap
?
24 Hour Trading Vol
$434,834
24h Low / 24h High
$0.00140016 / $0.00174670
Circulating Supply
? / 10,000,000,000
VNT
USD

VNT Chain (Historical Data)

Date Open Close
2019-12-14 BTC0.0000002274 N/A
2019-12-13 BTC0.0000002323 BTC0.0000002274
2019-12-12 BTC0.0000002350 BTC0.0000002323
2019-12-11 BTC0.0000002378 BTC0.0000002350
2019-12-10 BTC0.0000002416 BTC0.0000002378
2019-12-09 BTC0.0000002461 BTC0.0000002416
2019-12-08 BTC0.0000002495 BTC0.0000002461
2019-12-07 BTC0.0000002430 BTC0.0000002495
2019-12-06 BTC0.0000002610 BTC0.0000002430
2019-12-05 BTC0.0000002907 BTC0.0000002610
2019-12-04 BTC0.0000002299 BTC0.0000002907
2019-12-03 BTC0.0000002276 BTC0.0000002299
2019-12-02 BTC0.0000002337 BTC0.0000002276
2019-12-01 BTC0.0000002164 BTC0.0000002337
2019-11-30 BTC0.0000002062 BTC0.0000002164
2019-11-29 BTC0.0000002121 BTC0.0000002062
2019-11-28 BTC0.0000001976 BTC0.0000002121
2019-11-27 BTC0.0000001988 BTC0.0000001976
2019-11-26 BTC0.0000001932 BTC0.0000001988
2019-11-25 BTC0.0000002023 BTC0.0000001932
2019-11-24 BTC0.0000002940 BTC0.0000002023
2019-11-23 BTC0.0000002476 BTC0.0000002940
2019-11-22 BTC0.0000002234 BTC0.0000002476
2019-11-21 BTC0.0000002196 BTC0.0000002234
2019-11-20 BTC0.0000002037 BTC0.0000002196
2019-11-19 BTC0.0000002385 BTC0.0000002037
2019-11-18 BTC0.0000002628 BTC0.0000002385
2019-11-17 BTC0.0000002474 BTC0.0000002628
2019-11-16 BTC0.0000002602 BTC0.0000002474
2019-11-15 BTC0.0000002906 BTC0.0000002602
2019-11-14 BTC0.0000002715 BTC0.0000002906