💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
vnt chain  (VNT)
VNT Chain (VNT)
$0.00163509 25.5%
0.00000419 ETH 21.6%
47 people like this
Market Cap
?
24 Hour Trading Vol
$305,028
24h Low / 24h High
$0.00130334 / $0.00167682
Circulating Supply
? / 10,000,000,000
VNT
USD

VNT Chain CAD (Historical Data)

Date Open Close
2020-08-08 CA$0.00176081 N/A
2020-08-07 CA$0.00169896 CA$0.00176081
2020-08-06 CA$0.00151512 CA$0.00169896
2020-08-05 CA$0.00160140 CA$0.00151512
2020-08-04 CA$0.00167322 CA$0.00160140
2020-08-03 CA$0.00146074 CA$0.00167322
2020-08-02 CA$0.00162840 CA$0.00146074
2020-08-01 CA$0.00161958 CA$0.00162840
2020-07-31 CA$0.00157501 CA$0.00161958
2020-07-30 CA$0.00145698 CA$0.00157501
2020-07-29 CA$0.00161531 CA$0.00145698
2020-07-28 CA$0.00132621 CA$0.00161531
2020-07-27 CA$0.00138735 CA$0.00132621
2020-07-26 CA$0.00143352 CA$0.00138735
2020-07-25 CA$0.00142820 CA$0.00143352
2020-07-24 CA$0.00158543 CA$0.00142820
2020-07-23 CA$0.00135276 CA$0.00158543
2020-07-22 CA$0.00117420 CA$0.00135276
2020-07-21 CA$0.00111966 CA$0.00117420
2020-07-20 CA$0.00088862 CA$0.00111966
2020-07-19 CA$0.00089245 CA$0.00088862
2020-07-18 CA$0.00090017 CA$0.00089245
2020-07-17 CA$0.00087265 CA$0.00090017
2020-07-16 CA$0.00085096 CA$0.00087265
2020-07-15 CA$0.00087710 CA$0.00085096
2020-07-14 CA$0.00090428 CA$0.00087710
2020-07-13 CA$0.00090084 CA$0.00090428
2020-07-12 CA$0.00093294 CA$0.00090084
2020-07-11 CA$0.00091783 CA$0.00093294
2020-07-10 CA$0.00092120 CA$0.00091783
2020-07-09 CA$0.00093306 CA$0.00092120
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android