💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
vnt chain  (VNT)
VNT Chain (VNT)
$0.00163109 -1.3%
0.00000417 ETH -5.0%
50 people like this
Market Cap
?
24 Hour Trading Vol
$221,673
24h Low / 24h High
$0.00160840 / $0.00170127
Circulating Supply
? / 10,000,000,000
VNT
USD

VNT Chain ETH (Historical Data)

Date Open Close
2020-08-12 ETH0.00000444 N/A
2020-08-11 ETH0.00000422 ETH0.00000444
2020-08-10 ETH0.00000404 ETH0.00000422
2020-08-09 ETH0.00000415 ETH0.00000404
2020-08-08 ETH0.00000347 ETH0.00000415
2020-08-07 ETH0.00000323 ETH0.00000347
2020-08-06 ETH0.00000285 ETH0.00000323
2020-08-05 ETH0.00000308 ETH0.00000285
2020-08-04 ETH0.00000323 ETH0.00000308
2020-08-03 ETH0.00000295 ETH0.00000323
2020-08-02 ETH0.00000313 ETH0.00000295
2020-08-01 ETH0.00000349 ETH0.00000313
2020-07-31 ETH0.00000351 ETH0.00000349
2020-07-30 ETH0.00000344 ETH0.00000351
2020-07-29 ETH0.00000381 ETH0.00000344
2020-07-28 ETH0.00000309 ETH0.00000381
2020-07-27 ETH0.00000333 ETH0.00000309
2020-07-26 ETH0.00000350 ETH0.00000333
2020-07-25 ETH0.00000381 ETH0.00000350
2020-07-24 ETH0.00000430 ETH0.00000381
2020-07-23 ETH0.00000382 ETH0.00000430
2020-07-22 ETH0.00000356 ETH0.00000382
2020-07-21 ETH0.00000351 ETH0.00000356
2020-07-20 ETH0.00000274 ETH0.00000351
2020-07-19 ETH0.00000279 ETH0.00000274
2020-07-18 ETH0.00000285 ETH0.00000279
2020-07-17 ETH0.00000275 ETH0.00000285
2020-07-16 ETH0.00000264 ETH0.00000275
2020-07-15 ETH0.00000268 ETH0.00000264
2020-07-14 ETH0.00000277 ETH0.00000268
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android