💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
vnt chain  (VNT)
VNT Chain (VNT)
$0.00155779 -2.9%
0.00000401 ETH -2.5%
47 people like this
Market Cap
?
24 Hour Trading Vol
$182,870
24h Low / 24h High
$0.00145957 / $0.00163609
Circulating Supply
? / 10,000,000,000
VNT
USD

VNT Chain MYR (Historical Data)

Date Open Close
2020-08-09 RM0.00680305 N/A
2020-08-08 RM0.00550850 RM0.00680305
2020-08-07 RM0.00534115 RM0.00550850
2020-08-06 RM0.00479181 RM0.00534115
2020-08-05 RM0.00508233 RM0.00479181
2020-08-04 RM0.00527737 RM0.00508233
2020-08-03 RM0.00462154 RM0.00527737
2020-08-02 RM0.00514814 RM0.00462154
2020-08-01 RM0.00512028 RM0.00514814
2020-07-31 RM0.00497860 RM0.00512028
2020-07-30 RM0.00463434 RM0.00497860
2020-07-29 RM0.00513379 RM0.00463434
2020-07-28 RM0.00422721 RM0.00513379
2020-07-27 RM0.00440802 RM0.00422721
2020-07-26 RM0.00455473 RM0.00440802
2020-07-25 RM0.00453715 RM0.00455473
2020-07-24 RM0.00503479 RM0.00453715
2020-07-23 RM0.00428772 RM0.00503479
2020-07-22 RM0.00372204 RM0.00428772
2020-07-21 RM0.00352692 RM0.00372204
2020-07-20 RM0.00279173 RM0.00352692
2020-07-19 RM0.00280124 RM0.00279173
2020-07-18 RM0.00282547 RM0.00280124
2020-07-17 RM0.00274427 RM0.00282547
2020-07-16 RM0.00268528 RM0.00274427
2020-07-15 RM0.00275376 RM0.00268528
2020-07-14 RM0.00283473 RM0.00275376
2020-07-13 RM0.00282715 RM0.00283473
2020-07-12 RM0.00292889 RM0.00282715
2020-07-11 RM0.00287999 RM0.00292889
2020-07-10 RM0.00289244 RM0.00287999
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android