💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
vnt chain  (VNT)
VNT Chain (VNT)
$0.00167320 0.2%
0.00000432 ETH -1.9%
50 people like this
Market Cap
?
24 Hour Trading Vol
$227,246
24h Low / 24h High
$0.00160840 / $0.00170127
Circulating Supply
? / 10,000,000,000
VNT
USD

VNT Chain MYR (Historical Data)

Date Open Close
2020-07-14 RM0.00283473 N/A
2020-07-13 RM0.00282715 RM0.00283473
2020-07-12 RM0.00292889 RM0.00282715
2020-07-11 RM0.00287999 RM0.00292889
2020-07-10 RM0.00289244 RM0.00287999
2020-07-09 RM0.00294709 RM0.00289244
2020-07-08 RM0.00277387 RM0.00294709
2020-07-07 RM0.00282428 RM0.00277387
2020-07-06 RM0.00266682 RM0.00282428
2020-07-05 RM0.00257845 RM0.00266682
2020-07-04 RM0.00263382 RM0.00257845
2020-07-03 RM0.00272388 RM0.00263382
2020-07-02 RM0.00271719 RM0.00272388
2020-07-01 RM0.00269875 RM0.00271719
2020-06-30 RM0.00258850 RM0.00269875
2020-06-29 RM0.00260822 RM0.00258850
2020-06-28 RM0.00267631 RM0.00260822
2020-06-27 RM0.00285744 RM0.00267631
2020-06-26 RM0.00278619 RM0.00285744
2020-06-25 RM0.00280330 RM0.00278619
2020-06-24 RM0.00279308 RM0.00280330
2020-06-23 RM0.00296238 RM0.00279308
2020-06-22 RM0.00273617 RM0.00296238
2020-06-21 RM0.00271026 RM0.00273617
2020-06-20 RM0.00261402 RM0.00271026
2020-06-19 RM0.00257762 RM0.00261402
2020-06-18 RM0.00259101 RM0.00257762
2020-06-17 RM0.00245596 RM0.00259101
2020-06-16 RM0.00246773 RM0.00245596
2020-06-15 RM0.00248991 RM0.00246773
2020-06-14 RM0.00253773 RM0.00248991
2020-06-13 RM0.00304559 RM0.00253773
2020-06-12 RM0.00279188 RM0.00304559
2020-06-11 RM0.00313613 RM0.00279188
2020-06-10 RM0.00294604 RM0.00313613
2020-06-09 RM0.00297156 RM0.00294604
2020-06-08 RM0.00323108 RM0.00297156
2020-06-07 RM0.00314035 RM0.00323108
2020-06-06 RM0.00307262 RM0.00314035
2020-06-05 RM0.00303390 RM0.00307262
2020-06-04 RM0.00302630 RM0.00303390
2020-06-03 RM0.00300027 RM0.00302630
2020-06-02 RM0.00311550 RM0.00300027
2020-06-01 RM0.00309743 RM0.00311550
2020-05-31 RM0.00302619 RM0.00309743
2020-05-30 RM0.00305614 RM0.00302619
2020-05-29 RM0.00312795 RM0.00305614
2020-05-28 RM0.00300805 RM0.00312795
2020-05-27 RM0.00308453 RM0.00300805
2020-05-26 RM0.00320786 RM0.00308453
2020-05-25 RM0.00339497 RM0.00320786
2020-05-24 RM0.00348857 RM0.00339497
2020-05-23 RM0.00350085 RM0.00348857
2020-05-22 RM0.00267016 RM0.00350085
2020-05-21 RM0.00270743 RM0.00267016
2020-05-20 RM0.00271092 RM0.00270743
2020-05-19 RM0.00258808 RM0.00271092
2020-05-18 RM0.00264693 RM0.00258808
2020-05-17 RM0.00272079 RM0.00264693
2020-05-16 RM0.00263717 RM0.00272079
2020-05-15 RM0.00251602 RM0.00263717
2020-05-14 RM0.00263194 RM0.00251602
2020-05-13 RM0.00217109 RM0.00263194
2020-05-12 RM0.00223473 RM0.00217109
2020-05-11 RM0.00214115 RM0.00223473
2020-05-10 RM0.00241115 RM0.00214115
2020-05-09 RM0.00317940 RM0.00241115
2020-05-08 RM0.00330547 RM0.00317940
2020-05-07 RM0.00316831 RM0.00330547
2020-05-06 RM0.00291430 RM0.00316831
2020-05-05 RM0.00297253 RM0.00291430
2020-05-04 RM0.00296641 RM0.00297253
2020-05-03 RM0.00317778 RM0.00296641
2020-05-02 RM0.00335351 RM0.00317778
2020-05-01 RM0.00332468 RM0.00335351
2020-04-30 RM0.00312521 RM0.00332468
2020-04-29 RM0.00304253 RM0.00312521
2020-04-28 RM0.00308236 RM0.00304253
2020-04-27 RM0.00310736 RM0.00308236
2020-04-26 RM0.00323898 RM0.00310736
2020-04-25 RM0.00324521 RM0.00323898
2020-04-24 RM0.00312460 RM0.00324521
2020-04-23 RM0.00299666 RM0.00312460
2020-04-22 RM0.00291827 RM0.00299666
2020-04-21 RM0.00278794 RM0.00291827
2020-04-20 RM0.00289960 RM0.00278794
2020-04-19 RM0.00301884 RM0.00289960
2020-04-18 RM0.00276843 RM0.00301884
2020-04-17 RM0.00304990 RM0.00276843
2020-04-16 RM0.00321626 RM0.00304990
2020-04-15 RM0.00302042 RM0.00321626
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android