💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
vnt chain  (VNT)
VNT Chain (VNT)
$0.00163617 25.3%
0.00000419 ETH 21.1%
47 people like this
Market Cap
?
24 Hour Trading Vol
$305,219
24h Low / 24h High
$0.00130454 / $0.00167682
Circulating Supply
? / 10,000,000,000
VNT
USD

VNT Chain SAR (Historical Data)

Date Open Close
2020-08-08 SR0.00493322 N/A
2020-08-07 SR0.00478223 SR0.00493322
2020-08-06 SR0.00428419 SR0.00478223
2020-08-05 SR0.00451548 SR0.00428419
2020-08-04 SR0.00468513 SR0.00451548
2020-08-03 SR0.00408880 SR0.00468513
2020-08-02 SR0.00455388 SR0.00408880
2020-08-01 SR0.00452924 SR0.00455388
2020-07-31 SR0.00440460 SR0.00452924
2020-07-30 SR0.00409715 SR0.00440460
2020-07-29 SR0.00452993 SR0.00409715
2020-07-28 SR0.00372793 SR0.00452993
2020-07-27 SR0.00387875 SR0.00372793
2020-07-26 SR0.00400787 SR0.00387875
2020-07-25 SR0.00399240 SR0.00400787
2020-07-24 SR0.00443657 SR0.00399240
2020-07-23 SR0.00378072 SR0.00443657
2020-07-22 SR0.00327598 SR0.00378072
2020-07-21 SR0.00310506 SR0.00327598
2020-07-20 SR0.00245512 SR0.00310506
2020-07-19 SR0.00246485 SR0.00245512
2020-07-18 SR0.00248617 SR0.00246485
2020-07-17 SR0.00241155 SR0.00248617
2020-07-16 SR0.00236297 SR0.00241155
2020-07-15 SR0.00241870 SR0.00236297
2020-07-14 SR0.00249323 SR0.00241870
2020-07-13 SR0.00248514 SR0.00249323
2020-07-12 SR0.00257624 SR0.00248514
2020-07-11 SR0.00253232 SR0.00257624
2020-07-10 SR0.00254451 SR0.00253232
2020-07-09 SR0.00258910 SR0.00254451
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android