💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
vnt chain  (VNT)
VNT Chain (VNT)
$0.00155803 -2.8%
0.00000402 ETH -2.1%
47 people like this
Market Cap
?
24 Hour Trading Vol
$182,921
24h Low / 24h High
$0.00145957 / $0.00163609
Circulating Supply
? / 10,000,000,000
VNT
USD

VNT Chain CZK (Historical Data)

Date Open Close
2020-08-09 Kč0.03626915 N/A
2020-08-08 Kč0.02936555 Kč0.03626915
2020-08-07 Kč0.02827744 Kč0.02936555
2020-08-06 Kč0.02510370 Kč0.02827744
2020-08-05 Kč0.02663891 Kč0.02510370
2020-08-04 Kč0.02791148 Kč0.02663891
2020-08-03 Kč0.02429081 Kč0.02791148
2020-08-02 Kč0.02706089 Kč0.02429081
2020-08-01 Kč0.02691444 Kč0.02706089
2020-07-31 Kč0.02594076 Kč0.02691444
2020-07-30 Kč0.02426435 Kč0.02594076
2020-07-29 Kč0.02707872 Kč0.02426435
2020-07-28 Kč0.02211670 Kč0.02707872
2020-07-27 Kč0.02329453 Kč0.02211670
2020-07-26 Kč0.02406969 Kč0.02329453
2020-07-25 Kč0.02397679 Kč0.02406969
2020-07-24 Kč0.02683503 Kč0.02397679
2020-07-23 Kč0.02298017 Kč0.02683503
2020-07-22 Kč0.01992521 Kč0.02298017
2020-07-21 Kč0.01923811 Kč0.01992521
2020-07-20 Kč0.01524182 Kč0.01923811
2020-07-19 Kč0.01531825 Kč0.01524182
2020-07-18 Kč0.01545075 Kč0.01531825
2020-07-17 Kč0.01506891 Kč0.01545075
2020-07-16 Kč0.01471949 Kč0.01506891
2020-07-15 Kč0.01506577 Kč0.01471949
2020-07-14 Kč0.01562330 Kč0.01506577
2020-07-13 Kč0.01562128 Kč0.01562330
2020-07-12 Kč0.01620431 Kč0.01562128
2020-07-11 Kč0.01592972 Kč0.01620431
2020-07-10 Kč0.01601211 Kč0.01592972
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android