Voice USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $7,235,822 | $2,804.98 | $206.01 | N/A |
2024-04-23 | $7,072,286 | $3,188.24 | $213.82 | $206.01 |
2024-04-22 | $7,072,286 | $3,188.24 | $213.82 | $213.82 |
2024-04-20 | $6,249,811 | $450.12 | $177.86 | $213.82 |
2024-04-19 | $6,249,811 | $450.12 | $177.86 | $177.86 |
2024-04-17 | $6,429,832 | $365.27 | $182.64 | $177.86 |
2024-04-16 | $6,469,606 | $816.85 | $183.52 | $182.64 |
2024-04-15 | $6,357,059 | $871.41 | $180.94 | $183.52 |
2024-04-14 | $6,073,827 | $7,798.00 | $172.88 | $180.94 |
2024-04-13 | $4,804,468 | $4,001.84 | $137.20 | $172.88 |
2024-04-12 | $4,804,468 | $4,001.84 | $137.20 | $137.20 |
2024-04-10 | $4,185,897 | $525.08 | $119.34 | $137.20 |
2024-04-09 | $4,142,034 | $833.11 | $117.89 | $119.34 |
2024-04-08 | $3,954,603 | $833.05 | $112.29 | $117.89 |
2024-04-07 | $3,963,380 | $835.19 | $112.58 | $112.29 |
2024-04-06 | $3,860,095 | $815.70 | $109.95 | $112.58 |
2024-04-05 | $4,007,576 | $5,346.28 | $113.71 | $109.95 |
2024-04-04 | $4,050,063 | $155.33 | $115.45 | $113.71 |
2024-04-03 | $4,018,766 | $153.68 | $114.22 | $115.45 |
2024-04-02 | $4,184,310 | $1,808.96 | $118.88 | $114.22 |
2024-04-01 | $4,184,310 | $1,808.96 | $118.88 | $118.88 |
2024-03-31 | $4,058,765 | $873.64 | $115.52 | $118.88 |
2024-03-30 | $4,071,690 | $3,449.77 | $115.89 | $115.52 |
2024-03-29 | $4,071,690 | $3,449.77 | $115.89 | $115.89 |
2024-03-28 | $4,136,836 | $588.72 | $117.74 | $115.89 |
2024-03-27 | $4,177,120 | $2,299.98 | $118.96 | $117.74 |
2024-03-26 | $3,597,888 | $1,040.36 | $102.66 | $118.96 |
2024-03-25 | $3,380,091 | $998.07 | $96.21 | $102.66 |
Want data in another currency? Use our API