v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.873745 -1.3%
0.00009129 BTC -1.8%
160 people like this
Market Cap
?
24 Hour Trading Vol
$59,389,612
24h Low / 24h High
$0.868964 / $0.889454
Circulating Supply
? / 2,100,000,000
VOLLAR
USD

V-Dimension BRL (Historical Data)

Date Open Close
2020-06-02 R$4.60 N/A
2020-06-01 R$4.72 R$4.60
2020-05-31 R$4.65 R$4.72
2020-05-30 R$4.53 R$4.65
2020-05-29 R$4.53 R$4.53
2020-05-28 R$4.75 R$4.53
2020-05-27 R$4.37 R$4.75
2020-05-26 R$4.45 R$4.37
2020-05-25 R$4.48 R$4.45
2020-05-24 R$4.60 R$4.48
2020-05-23 R$4.59 R$4.60
2020-05-22 R$4.51 R$4.59
2020-05-21 R$4.83 R$4.51
2020-05-20 R$4.78 R$4.83
2020-05-19 R$4.91 R$4.78
2020-05-18 R$4.73 R$4.91
2020-05-17 R$5.03 R$4.73
2020-05-16 R$5.05 R$5.03
2020-05-15 R$5.14 R$5.05
2020-05-14 R$5.29 R$5.14
2020-05-13 R$4.86 R$5.29
2020-05-12 R$4.73 R$4.86
2020-05-11 R$4.62 R$4.73
2020-05-10 R$4.78 R$4.62
2020-05-09 R$4.74 R$4.78
2020-05-08 R$5.28 R$4.74
2020-05-07 R$5.16 R$5.28
2020-05-06 R$5.09 R$5.16
2020-05-05 R$4.98 R$5.09
2020-05-04 R$5.21 R$4.98
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android