🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.350478 -0.8%
0.00000577 BTC 1.0%
164 people like this
Market Cap
?
24 Hour Trading Vol
$92,151
24h Low / 24h High
$0.339859 / $0.365389
Circulating Supply
? / 2,100,000,000
VOLLAR
USD

V-Dimension NGN (Historical Data)

Date Market Cap Volume Open Close
2021-04-17 ₦0.00000000 ₦79,866,379 ₦135.19 N/A
2021-04-16 ₦0.00000000 ₦37,206,329 ₦140.54 ₦135.19
2021-04-15 ₦0.00000000 ₦61,596,880 ₦139.89 ₦140.54
2021-04-14 ₦0.00000000 ₦89,462,380 ₦156.20 ₦139.89
2021-04-13 ₦0.00000000 ₦74,721,526 ₦156.21 ₦156.20
2021-04-12 ₦0.00000000 ₦33,028,838 ₦137.50 ₦156.21
2021-04-11 ₦0.00000000 ₦23,320,368 ₦124.59 ₦137.50
2021-04-10 ₦0.00000000 ₦23,320,368 ₦124.59 ₦124.59
2021-04-09 ₦0.00000000 ₦60,842,366 ₦126.60 ₦124.59
2021-04-08 ₦0.00000000 ₦69,097,066 ₦123.07 ₦126.60
2021-04-07 ₦0.00000000 ₦67,927,752 ₦132.85 ₦123.07
2021-04-06 ₦0.00000000 ₦66,611,467 ₦135.62 ₦132.85
2021-04-05 ₦0.00000000 ₦49,308,543 ₦123.50 ₦135.62
2021-04-04 ₦0.00000000 ₦62,042,802 ₦124.37 ₦123.50
2021-04-03 ₦0.00000000 ₦31,920,234 ₦122.09 ₦124.37
2021-04-02 ₦0.00000000 ₦53,050,565 ₦161.96 ₦122.09
2021-04-01 ₦0.00000000 ₦61,043,127 ₦158.19 ₦161.96
2021-03-31 ₦0.00000000 ₦53,307,889 ₦154.99 ₦158.19
2021-03-30 ₦0.00000000 ₦59,087,104 ₦148.35 ₦154.99
2021-03-29 ₦0.00000000 ₦31,471,979 ₦146.47 ₦148.35
2021-03-28 ₦0.00000000 ₦48,129,345 ₦148.48 ₦146.47
2021-03-27 ₦0.00000000 ₦39,814,994 ₦142.98 ₦148.48
2021-03-26 ₦0.00000000 ₦70,369,663 ₦143.58 ₦142.98
2021-03-25 ₦0.00000000 ₦68,136,426 ₦140.89 ₦143.58
2021-03-24 ₦0.00000000 ₦45,198,503 ₦141.06 ₦140.89
2021-03-23 ₦0.00000000 ₦75,199,543 ₦143.66 ₦141.06
2021-03-22 ₦0.00000000 ₦63,036,309 ₦149.22 ₦143.66
2021-03-21 ₦0.00000000 ₦31,409,809 ₦136.35 ₦149.22
2021-03-20 ₦0.00000000 ₦45,513,875 ₦126.79 ₦136.35
2021-03-19 ₦0.00000000 ₦36,376,383 ₦127.24 ₦126.79
2021-03-18 ₦0.00000000 ₦60,667,218 ₦147.71 ₦127.24
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android