💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.564140 -0.8%
0.00004807 BTC -0.1%
162 people like this
Market Cap
?
24 Hour Trading Vol
$2,001,795
24h Low / 24h High
$0.560763 / $0.570234
Circulating Supply
? / 2,100,000,000
VOLLAR
USD

V-Dimension VEF (Historical Data)

Date Open Close
2020-08-08 Bs.F140,425 N/A
2020-08-07 Bs.F140,393 Bs.F140,425
2020-08-06 Bs.F141,952 Bs.F140,393
2020-08-05 Bs.F140,542 Bs.F141,952
2020-08-04 Bs.F140,716 Bs.F140,542
2020-08-03 Bs.F147,045 Bs.F140,716
2020-08-02 Bs.F144,419 Bs.F147,045
2020-08-01 Bs.F145,945 Bs.F144,419
2020-07-31 Bs.F148,503 Bs.F145,945
2020-07-30 Bs.F152,473 Bs.F148,503
2020-07-29 Bs.F153,145 Bs.F152,473
2020-07-28 Bs.F156,576 Bs.F153,145
2020-07-27 Bs.F155,185 Bs.F156,576
2020-07-26 Bs.F157,417 Bs.F155,185
2020-07-25 Bs.F155,989 Bs.F157,417
2020-07-24 Bs.F159,488 Bs.F155,989
2020-07-23 Bs.F157,187 Bs.F159,488
2020-07-22 Bs.F157,284 Bs.F157,187
2020-07-21 Bs.F152,076 Bs.F157,284
2020-07-20 Bs.F150,789 Bs.F152,076
2020-07-19 Bs.F153,520 Bs.F150,789
2020-07-18 Bs.F155,833 Bs.F153,520
2020-07-17 Bs.F152,576 Bs.F155,833
2020-07-16 Bs.F157,320 Bs.F152,576
2020-07-15 Bs.F148,268 Bs.F157,320
2020-07-14 Bs.F149,532 Bs.F148,268
2020-07-13 Bs.F151,962 Bs.F149,532
2020-07-12 Bs.F151,462 Bs.F151,962
2020-07-11 Bs.F154,083 Bs.F151,462
2020-07-10 Bs.F161,917 Bs.F154,083
2020-07-09 Bs.F165,836 Bs.F161,917
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android