🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
vybe  (VYBE)
Vybe (VYBE)
$0.139347 -28.4%
0.00000383 BTC -23.5%
0.00011890 ETH -25.4%
276 people like this
Market Cap
?
24 Hour Trading Vol
$71,341
24h Low / 24h High
$0.122173 / $0.200301
Circulating Supply
? / 2,005,701
VYBE
USD

Vybe USD (Historical Data)

Date Market Cap Volume Open Close
2021-01-16 $0.00000000 $49,325 $0.128609 N/A
2021-01-15 $0.00000000 $9,093.82 $0.087870 $0.128609
2021-01-14 $0.00000000 $56,923 $0.133045 $0.087870
2021-01-13 $0.00000000 $37,726 $0.125588 $0.133045
2021-01-12 $0.00000000 $177,061 $0.195749 $0.125588
2021-01-11 $0.00000000 $83,224 $0.202869 $0.195749
2021-01-10 $0.00000000 $47,993 $0.215530 $0.202869
2021-01-09 $0.00000000 $27,410 $0.195190 $0.215530
2021-01-08 $0.00000000 $75,204 $0.199722 $0.195190
2021-01-07 $0.00000000 $81,807 $0.198011 $0.199722
2021-01-06 $0.00000000 $64,000 $0.181526 $0.198011
2021-01-05 $0.00000000 $62,547 $0.176573 $0.181526
2021-01-04 $0.00000000 $104,554 $0.167876 $0.176573
2021-01-03 $0.00000000 $120,028 $0.128716 $0.167876
2021-01-02 $0.00000000 $51,327 $0.125749 $0.128716
2021-01-01 $0.00000000 $56,581 $0.128387 $0.125749
2020-12-31 $0.00000000 $82,838 $0.129916 $0.128387
2020-12-30 $0.00000000 $47,054 $0.131335 $0.129916
2020-12-29 $0.00000000 $43,776 $0.149285 $0.131335
2020-12-28 $0.00000000 $110,810 $0.143973 $0.149285
2020-12-27 $0.00000000 $50,185 $0.134079 $0.143973
2020-12-26 $0.00000000 $48,903 $0.133205 $0.134079
2020-12-25 $0.00000000 $45,086 $0.141905 $0.133205
2020-12-24 $0.00000000 $225,258 $0.147100 $0.141905
2020-12-23 $0.00000000 $180,315 $0.202057 $0.147100
2020-12-22 $0.00000000 $83,059 $0.209138 $0.202057
2020-12-21 $0.00000000 $67,836 $0.223855 $0.209138
2020-12-20 $0.00000000 $46,469 $0.223670 $0.223855
2020-12-19 $0.00000000 $17,568.81 $0.184624 $0.223670
2020-12-18 $0.00000000 $139,866 $0.239095 $0.184624
2020-12-17 $0.00000000 $211,409 $0.242204 $0.239095
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android