Wanaka Farm USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $777,459 | $328.79 | $0.00503783 | N/A |
2024-04-23 | $776,431 | $43.34 | $0.00502800 | $0.00503783 |
2024-04-22 | $774,225 | $32.85 | $0.00504034 | $0.00502800 |
2024-04-21 | $775,748 | $262.75 | $0.00505070 | $0.00504034 |
2024-04-20 | $776,908 | $600.13 | $0.00506198 | $0.00505070 |
2024-04-19 | $775,186 | $114.52 | $0.00502312 | $0.00506198 |
2024-04-18 | $768,885 | $41.98 | $0.00502828 | $0.00502312 |
2024-04-17 | $770,983 | $686.78 | $0.00503089 | $0.00502828 |
2024-04-16 | $779,116 | $214.06 | $0.00507812 | $0.00503089 |
2024-04-15 | $789,849 | $120.04 | $0.00514973 | $0.00507812 |
2024-04-14 | $785,952 | $348.09 | $0.00511980 | $0.00514973 |
2024-04-13 | $791,751 | $502.48 | $0.00516824 | $0.00511980 |
2024-04-12 | $793,927 | $676.62 | $0.00513794 | $0.00516824 |
2024-04-11 | $784,035 | $115.50 | $0.00512058 | $0.00513794 |
2024-04-10 | $782,951 | $90.41 | $0.00506673 | $0.00512058 |
2024-04-09 | $780,223 | $20.59 | $0.00510705 | $0.00506673 |
2024-04-08 | $788,003 | $1,145.49 | $0.00512136 | $0.00510705 |
2024-04-07 | $795,211 | $2,866.62 | $0.00519012 | $0.00512136 |
2024-04-06 | $757,679 | $1,333.92 | $0.00494978 | $0.00519012 |
2024-04-05 | $781,867 | $679.40 | $0.00509632 | $0.00494978 |
2024-04-04 | $757,603 | $1,245.68 | $0.00493215 | $0.00509632 |
2024-04-03 | $750,197 | $1,498.10 | $0.00485802 | $0.00493215 |
2024-04-02 | $775,675 | $4,505.38 | $0.00502456 | $0.00485802 |
2024-04-01 | $797,195 | $47.57 | $0.00522231 | $0.00502456 |
2024-03-31 | $794,402 | $632.69 | $0.00517602 | $0.00522231 |
2024-03-30 | $804,087 | $2,358.52 | $0.00524221 | $0.00517602 |
2024-03-29 | $801,234 | $370.74 | $0.00517268 | $0.00524221 |
2024-03-28 | $794,906 | $4,688.45 | $0.00518928 | $0.00517268 |
2024-03-27 | $804,079 | $806.73 | $0.00524738 | $0.00518928 |
2024-03-26 | $817,320 | $1,892.60 | $0.00533778 | $0.00524738 |
2024-03-25 | $846,110 | $1,057.47 | $0.00548061 | $0.00533778 |
Want data in another currency? Use our API