wanchain  (WAN)
Wanchain (WAN)
$0.234864 -10.6%
0.00002295 BTC -10.6%
2,835 people like this
Market Cap
$29,434,854
24 Hour Trading Vol
$1,331,329
24h Low / 24h High
$0.230353 / $0.265541
Circulating Supply
125,356,512 / 210,000,000
Fully Diluted Valuation
$49,309,917
Max Supply
210,000,000
WAN
USD

Wanchain USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-23 $32,957,456 $1,014,893 $0.263319 N/A
2020-09-22 $32,790,646 $2,052,799 $0.261341 $0.263319
2020-09-21 $37,617,536 $1,152,260 $0.300064 $0.261341
2020-09-20 $39,024,952 $1,127,286 $0.311686 $0.300064
2020-09-19 $38,729,330 $1,837,578 $0.309704 $0.311686
2020-09-18 $40,929,709 $1,516,547 $0.326920 $0.309704
2020-09-17 $42,568,567 $1,322,133 $0.339745 $0.326920
2020-09-16 $45,074,346 $1,658,456 $0.359786 $0.339745
2020-09-15 $47,506,239 $1,676,397 $0.379995 $0.359786
2020-09-14 $47,448,249 $2,395,953 $0.378878 $0.379995
2020-09-13 $51,600,760 $3,859,330 $0.414435 $0.378878
2020-09-12 $48,379,422 $3,909,736 $0.386420 $0.414435
2020-09-11 $44,646,082 $2,170,198 $0.358045 $0.386420
2020-09-10 $42,137,564 $1,487,972 $0.338351 $0.358045
2020-09-09 $40,469,340 $2,013,521 $0.323526 $0.338351
2020-09-08 $42,543,210 $2,629,947 $0.338384 $0.323526
2020-09-07 $44,046,134 $3,413,341 $0.352093 $0.338384
2020-09-06 $40,599,360 $3,832,004 $0.323127 $0.352093
2020-09-05 $51,699,008 $3,995,235 $0.413651 $0.323127
2020-09-04 $49,449,806 $7,487,805 $0.394696 $0.413651
2020-09-03 $67,590,395 $11,441,690 $0.544777 $0.394696
2020-09-02 $62,194,421 $25,952,456 $0.491254 $0.544777
2020-09-01 $48,554,788 $1,797,314 $0.387288 $0.491254
2020-08-31 $49,707,765 $2,908,188 $0.397079 $0.387288
2020-08-30 $49,268,061 $2,302,593 $0.394282 $0.397079
2020-08-29 $46,502,990 $2,203,382 $0.371214 $0.394282
2020-08-28 $44,369,585 $4,622,779 $0.354366 $0.371214
2020-08-27 $48,822,571 $3,155,777 $0.390043 $0.354366
2020-08-26 $49,802,869 $3,199,106 $0.398049 $0.390043
2020-08-25 $55,454,388 $2,745,453 $0.442802 $0.398049
2020-08-24 $55,387,710 $3,412,759 $0.442019 $0.442802
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android