WaultSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-19 | $6,249,515 | $18,911.95 | $0.00083179 | N/A |
| 2024-04-18 | $6,754,477 | $13,944.52 | $0.00089816 | $0.00083179 |
| 2024-04-17 | $7,044,754 | $13,703.48 | $0.00093622 | $0.00089816 |
| 2024-04-16 | $7,128,256 | $13,263.02 | $0.00094841 | $0.00093622 |
| 2024-04-15 | $7,210,996 | $10,338.13 | $0.00095737 | $0.00094841 |
| 2024-04-14 | $7,365,312 | $11,863.04 | $0.00098027 | $0.00095737 |
| 2024-04-13 | $7,431,260 | $12,209.77 | $0.00098833 | $0.00098027 |
| 2024-04-12 | $7,601,792 | $11,552.69 | $0.00101434 | $0.00098833 |
| 2024-04-11 | $7,766,037 | $10,515.16 | $0.00103063 | $0.00101434 |
| 2024-04-10 | $8,075,117 | $13,954.07 | $0.00107400 | $0.00103063 |
| 2024-04-09 | $7,496,275 | $6,346.68 | $0.00099800 | $0.00107400 |
| 2024-04-08 | $6,922,594 | $17,212.04 | $0.00092184 | $0.00099800 |
| 2024-04-07 | $7,418,831 | $15,612.31 | $0.00098693 | $0.00092184 |
| 2024-04-06 | $7,405,776 | $15,994.23 | $0.00098497 | $0.00098693 |
| 2024-04-05 | $7,525,554 | $6,558.02 | $0.00100096 | $0.00098497 |
| 2024-04-04 | $5,206,548 | $132.69 | $0.00068535 | $0.00100096 |
| 2024-04-03 | $6,620,918 | $12,039.68 | $0.00088030 | $0.00068535 |
| 2024-04-02 | $7,548,538 | $12,166.24 | $0.00100269 | $0.00088030 |
| 2024-04-01 | $6,125,359 | $4,400.46 | $0.00081236 | $0.00100269 |
| 2024-03-31 | $7,420,482 | $11,167.03 | $0.00098745 | $0.00081236 |
| 2024-03-30 | $7,652,035 | $14,846.17 | $0.00101525 | $0.00098745 |
| 2024-03-29 | $7,608,128 | $19,452.28 | $0.00101340 | $0.00101525 |
| 2024-03-28 | $8,247,735 | $24,085 | $0.00109556 | $0.00101340 |
| 2024-03-27 | $8,185,076 | $22,380 | $0.00109506 | $0.00109556 |
| 2024-03-26 | $8,613,341 | $19,669.85 | $0.00114666 | $0.00109506 |
| 2024-03-25 | $8,365,566 | $25,867 | $0.00111212 | $0.00114666 |
| 2024-03-24 | $8,512,868 | $24,805 | $0.00113158 | $0.00111212 |
| 2024-03-23 | $9,122,753 | $24,408 | $0.00121387 | $0.00113158 |
| 2024-03-22 | $8,867,301 | $24,518 | $0.00117677 | $0.00121387 |
| 2024-03-21 | $8,157,848 | $19,267.26 | $0.00108736 | $0.00117677 |
| 2024-03-20 | $8,273,953 | $23,571 | $0.00110406 | $0.00108736 |
Want data in another currency? Use our API
Or check it out in the app stores
