Coins: 6120
Exchanges: 399
Dominance:
BTC 65.6%
ETH 8.54%
XRP 4.85%
wave edu coin  (WEC)
Wave Edu Coin (WEC)
$0.00245587 -3.6%
0.00317757 WAVES
7 people like this
Market Cap
?
24 Hour Trading Vol
$1,165.95
24h Low / 24h High
$0.00230030 / $0.00264999
Circulating Supply
? / 223,000,000
WEC
USD

Wave Edu Coin (Historical Data)

Date Open Close
2019-11-18 $0.00239128 N/A
2019-11-17 $0.00254428 $0.00239128
2019-11-16 $0.00254481 $0.00254428
2019-11-15 $0.00259798 $0.00254481
2019-11-14 $0.00254385 $0.00259798
2019-11-13 $0.00255077 $0.00254385
2019-11-12 $0.00270565 $0.00255077
2019-11-11 $0.00289169 $0.00270565
2019-11-10 $0.00272187 $0.00289169
2019-11-09 $0.00273218 $0.00272187
2019-11-08 $0.00285307 $0.00273218
2019-11-07 $0.00297501 $0.00285307
2019-11-06 $0.00299017 $0.00297501
2019-11-05 $0.00315821 $0.00299017
2019-11-04 $0.00301746 $0.00315821
2019-11-03 $0.00316970 $0.00301746
2019-11-02 $0.00313766 $0.00316970
2019-11-01 $0.00322830 $0.00313766
2019-10-31 $0.00312468 $0.00322830
2019-10-30 $0.00311147 $0.00312468
2019-10-29 $0.00319937 $0.00311147
2019-10-28 $0.00339278 $0.00319937
2019-10-27 $0.00291504 $0.00339278
2019-10-26 $0.00301677 $0.00291504
2019-10-25 $0.00268518 $0.00301677
2019-10-24 $0.00261928 $0.00268518
2019-10-23 $0.00284062 $0.00261928
2019-10-22 $0.00278911 $0.00284062
2019-10-21 $0.00289213 $0.00278911
2019-10-20 $0.00279218 $0.00289213
2019-10-19 $0.00278491 $0.00279218