🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
waykichain  (WICC)
WaykiChain (WICC)
$0.308080 4.9%
0.00000630 BTC 4.0%
383 people like this
Market Cap
$64,703,312
24 Hour Trading Vol
$16,671,074
24h Low / 24h High
$0.280403 / $0.315096
Circulating Supply
210,000,000 / 210,000,000
WICC
USD

WaykiChain USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-05 $61,689,571 $10,373,853 $0.293704 N/A
2021-03-04 $62,884,078 $11,588,621 $0.299930 $0.293704
2021-03-03 $61,928,626 $11,707,376 $0.290500 $0.299930
2021-03-02 $61,707,701 $12,725,330 $0.294062 $0.290500
2021-03-01 $60,941,920 $15,250,240 $0.284825 $0.294062
2021-02-28 $63,857,437 $18,632,324 $0.306929 $0.284825
2021-02-27 $63,340,400 $37,452,631 $0.295859 $0.306929
2021-02-26 $64,446,124 $33,603,641 $0.306936 $0.295859
2021-02-25 $51,213,592 $11,650,084 $0.245335 $0.306936
2021-02-24 $51,420,108 $15,030,214 $0.244911 $0.245335
2021-02-23 $60,937,932 $17,037,395 $0.290716 $0.244911
2021-02-22 $68,944,594 $14,357,203 $0.328173 $0.290716
2021-02-21 $67,855,691 $16,420,604 $0.323409 $0.328173
2021-02-20 $71,117,538 $15,865,849 $0.335629 $0.323409
2021-02-19 $74,874,342 $15,392,175 $0.356140 $0.335629
2021-02-18 $72,971,551 $20,073,568 $0.348510 $0.356140
2021-02-17 $73,635,530 $18,344,690 $0.350043 $0.348510
2021-02-16 $69,008,973 $18,324,846 $0.328052 $0.350043
2021-02-15 $76,649,638 $22,521,534 $0.363306 $0.328052
2021-02-14 $80,888,049 $29,728,820 $0.385307 $0.363306
2021-02-13 $72,095,066 $20,833,843 $0.348715 $0.385307
2021-02-12 $68,603,597 $15,463,898 $0.327453 $0.348715
2021-02-11 $59,544,277 $15,495,885 $0.282731 $0.327453
2021-02-10 $58,013,472 $10,611,163 $0.279366 $0.282731
2021-02-09 $53,298,454 $4,054,695 $0.253812 $0.279366
2021-02-08 $51,549,327 $7,619,738 $0.248130 $0.253812
2021-02-07 $55,790,269 $7,892,000 $0.262901 $0.248130
2021-02-06 $57,971,906 $11,677,432 $0.276160 $0.262901
2021-02-05 $50,418,508 $5,388,570 $0.240470 $0.276160
2021-02-04 $50,713,068 $6,150,215 $0.243054 $0.240470
2021-02-03 $53,191,230 $8,188,192 $0.252428 $0.243054
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android