🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
wazirx  (WRX)
WazirX (WRX)
$1.48 1.4%
0.00004084 BTC 3.1%
0.00431326 BNB 1.0%
15,345 people like this
Market Cap
$639,530,187
24 Hour Trading Vol
$14,470,085
24h Low / 24h High
$1.40 / $1.48
Circulating Supply
435,082,342 / 1,000,000,000

WazirX USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 $624,634,333 $17,014,274 $1.43 N/A
2021-06-18 $668,815,452 $13,901,695 $1.54 $1.43
2021-06-17 $678,957,159 $20,879,974 $1.56 $1.54
2021-06-16 $705,743,605 $30,274,092 $1.62 $1.56
2021-06-15 $718,966,194 $33,087,876 $1.66 $1.62
2021-06-14 $713,820,551 $33,456,301 $1.65 $1.66
2021-06-13 $684,579,024 $45,906,931 $1.58 $1.65
2021-06-12 $674,114,405 $103,427,914 $1.55 $1.58
2021-06-11 $767,950,573 $148,826,476 $1.76 $1.55
2021-06-10 $726,801,013 $52,561,216 $1.67 $1.76
2021-06-09 $677,006,132 $54,999,848 $1.55 $1.67
2021-06-08 $679,845,750 $36,800,348 $1.54 $1.55
2021-06-07 $755,718,814 $20,502,157 $1.74 $1.54
2021-06-06 $741,678,700 $48,717,042 $1.71 $1.74
2021-06-05 $777,001,257 $71,398,320 $1.79 $1.71
2021-06-04 $858,160,380 $121,745,499 $1.97 $1.79
2021-06-03 $782,058,369 $82,659,421 $1.80 $1.97
2021-06-02 $806,833,198 $345,131,802 $1.84 $1.80
2021-06-01 $826,340,391 $361,630,850 $1.89 $1.84
2021-05-31 $567,761,632 $23,618,659 $1.32 $1.89
2021-05-30 $588,406,958 $44,496,270 $1.33 $1.32
2021-05-29 $558,161,810 $35,653,371 $1.27 $1.33
2021-05-28 $633,503,805 $34,024,296 $1.46 $1.27
2021-05-27 $698,250,213 $49,246,635 $1.61 $1.46
2021-05-26 $690,430,342 $129,421,326 $1.58 $1.61
2021-05-25 $687,253,584 $141,215,494 $1.55 $1.58
2021-05-24 $379,100,966 $39,169,024 $0.878699 $1.55
2021-05-23 $463,950,947 $25,971,925 $1.07 $0.878699
2021-05-22 $527,553,571 $36,850,299 $1.21 $1.07
2021-05-21 $607,113,554 $45,498,101 $1.39 $1.21
2021-05-20 $567,604,480 $80,281,729 $1.30 $1.39
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android