🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
webn token  (WEBN)
WEBN token (WEBN)
$0.00000181 11.7%
0.00000001 ETH 11.5%
37 people like this
Market Cap
?
24 Hour Trading Vol
$9,719.11
24h Low / 24h High
$0.00000154 / $0.00000195
Circulating Supply
? / 6,000,000,000
WEBN
USD

WEBN token USD (Historical Data)

Date Open Close
2020-04-06 $0.00000173 N/A
2020-04-05 $0.00000167 $0.00000173
2020-04-04 $0.00000148 $0.00000167
2020-04-03 $0.00000152 $0.00000148
2020-04-02 $0.00000195 $0.00000152
2020-04-01 $0.00000197 $0.00000195
2020-03-31 $0.00000197 $0.00000197
2020-03-30 $0.00000168 $0.00000197
2020-03-29 $0.00000127 $0.00000168
2020-03-28 $0.00000136 $0.00000127
2020-03-27 $0.00000191 $0.00000136
2020-03-26 $0.00000192 $0.00000191
2020-03-25 $0.00000201 $0.00000192
2020-03-24 $0.00000198 $0.00000201
2020-03-23 $0.00000189 $0.00000198
2020-03-21 $0.00000182 $0.00000189
2020-03-20 $0.00000161 $0.00000182
2020-03-19 $0.00000175 $0.00000161
2020-03-18 $0.00000094 $0.00000175
2020-03-17 $0.00000088 $0.00000094
2020-03-16 $0.00000097 $0.00000088
2020-03-15 $0.00000198 $0.00000097
2020-03-14 $0.00000188 $0.00000198
2020-03-11 $0.00000321 $0.00000188
2020-03-10 $0.00000321 $0.00000321
2020-03-09 $0.00000343 $0.00000321
2020-03-08 $0.00000327 $0.00000343
2020-03-07 $0.00000253 $0.00000327
CoinGecko for iOS
CoinGecko for Android