WhaleRoom USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $0.000000002435 | $0.401393 | N/A |
2024-04-23 | $0.000000000000000000 | $0.000000002302 | $0.399590 | $0.401393 |
2024-04-22 | $0.000000000000000000 | $3.68 | $0.399617 | $0.399590 |
2024-04-21 | $0.000000000000000000 | $0.000000002305 | $0.399676 | $0.399617 |
2024-04-20 | $0.000000000000000000 | $6.92 | $0.399596 | $0.399676 |
2024-04-19 | $0.000000000000000000 | $9.98 | $0.399093 | $0.399596 |
2024-04-18 | $0.000000000000000000 | $0.000000002461 | $0.426162 | $0.399093 |
2024-04-17 | $0.000000000000000000 | $157.92 | $0.424138 | $0.426162 |
2024-04-16 | $0.000000000000000000 | $0.000000002433 | $0.424523 | $0.424138 |
2024-04-15 | $0.000000000000000000 | $0.000000002452 | $0.425217 | $0.424523 |
2024-04-14 | $0.000000000000000000 | $0.000000002447 | $0.424212 | $0.425217 |
2024-04-13 | $0.000000000000000000 | $0.000000002454 | $0.425381 | $0.424212 |
2024-04-12 | $0.000000000000000000 | $0.000000002472 | $0.428540 | $0.425381 |
2024-04-11 | $0.000000000000000000 | $0.000000002482 | $0.429451 | $0.428540 |
2024-04-10 | $0.000000000000000000 | $0.000000002509 | $0.433788 | $0.429451 |
2024-04-09 | $0.000000000000000000 | $0.000000002505 | $0.434442 | $0.433788 |
2024-04-08 | $0.000000000000000000 | $21.05 | $0.420962 | $0.434442 |
2024-04-07 | $0.000000000000000000 | $0.000000002644 | $0.460602 | $0.420962 |
2024-04-06 | $0.000000000000000000 | $1,155.61 | $0.434853 | $0.460602 |
2024-04-05 | $0.000000000000000000 | $789.28 | $0.413661 | $0.434853 |
2024-04-04 | $0.000000000000000000 | $0.000000002636 | $0.460559 | $0.413661 |
2024-04-03 | $0.000000000000000000 | $0.000000002621 | $0.457589 | $0.460559 |
2024-04-02 | $0.000000000000000000 | $837.29 | $0.456370 | $0.457589 |
2024-04-01 | $0.000000000000000000 | $23.80 | $0.458811 | $0.456370 |
2024-03-31 | $0.000000000000000000 | $0.000000002631 | $0.458744 | $0.458811 |
2024-03-30 | $0.000000000000000000 | $0.000000002649 | $0.458782 | $0.458744 |
2024-03-29 | $0.000000000000000000 | $26.75 | $0.458575 | $0.458782 |
2024-03-28 | $0.000000000000000000 | $0.000000002651 | $0.460723 | $0.458575 |
2024-03-27 | $0.000000000000000000 | $0.000000002592 | $0.460320 | $0.460723 |
2024-03-26 | $0.000000000000000000 | $0.000000002637 | $0.460832 | $0.460320 |
Want data in another currency? Use our API