White Whale USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $9,490,091 | $130,549 | $0.02221114 | N/A |
2024-04-24 | $9,795,661 | $96,087 | $0.02299435 | $0.02221114 |
2024-04-23 | $9,776,806 | $107,331 | $0.02291674 | $0.02299435 |
2024-04-22 | $9,657,403 | $130,377 | $0.02270551 | $0.02291674 |
2024-04-21 | $9,929,642 | $123,704 | $0.02334363 | $0.02270551 |
2024-04-20 | $9,807,135 | $144,782 | $0.02308000 | $0.02334363 |
2024-04-19 | $9,620,127 | $121,382 | $0.02266613 | $0.02308000 |
2024-04-18 | $10,062,262 | $140,495 | $0.02371128 | $0.02266613 |
2024-04-17 | $9,753,503 | $42,692 | $0.02299746 | $0.02371128 |
2024-04-16 | $9,646,092 | $106,795 | $0.02273822 | $0.02299746 |
2024-04-15 | $10,101,475 | $93,199 | $0.02384917 | $0.02273822 |
2024-04-14 | $9,777,291 | $146,313 | $0.02300887 | $0.02384917 |
2024-04-13 | $10,592,790 | $223,442 | $0.02505291 | $0.02300887 |
2024-04-12 | $11,951,599 | $130,549 | $0.02826873 | $0.02505291 |
2024-04-11 | $11,846,981 | $141,823 | $0.02806849 | $0.02826873 |
2024-04-10 | $11,844,718 | $149,074 | $0.02805714 | $0.02806849 |
2024-04-09 | $12,060,085 | $197,290 | $0.02855526 | $0.02805714 |
2024-04-08 | $11,881,094 | $113,091 | $0.02809292 | $0.02855526 |
2024-04-07 | $11,799,631 | $170,539 | $0.02805803 | $0.02809292 |
2024-04-06 | $11,451,271 | $127,766 | $0.02713570 | $0.02805803 |
2024-04-05 | $11,554,810 | $67,956 | $0.02743936 | $0.02713570 |
2024-04-04 | $11,609,216 | $40,066 | $0.02732931 | $0.02743936 |
2024-04-03 | $11,549,000 | $133,640 | $0.02751913 | $0.02732931 |
2024-04-02 | $12,386,935 | $126,765 | $0.02959863 | $0.02751913 |
2024-04-01 | $13,213,365 | $166,629 | $0.03159223 | $0.02959863 |
2024-03-31 | $13,188,330 | $143,585 | $0.03153735 | $0.03159223 |
2024-03-30 | $13,074,911 | $202,568 | $0.03124755 | $0.03153735 |
2024-03-29 | $12,931,041 | $178,008 | $0.03096397 | $0.03124755 |
2024-03-28 | $12,925,571 | $156,314 | $0.03109076 | $0.03096397 |
2024-03-27 | $13,211,874 | $175,805 | $0.03168943 | $0.03109076 |
2024-03-26 | $13,752,920 | $219,532 | $0.03299116 | $0.03168943 |
Want data in another currency? Use our API