whitecoin  (XWC)
Whitecoin (XWC)
$0.249999 0.0%
0.00002435 BTC 0.0%
842 people like this
Market Cap
?
24 Hour Trading Vol
$3,501,320
24h Low / 24h High
$0.248089 / $0.251314
Circulating Supply
? / 100,000,000
XWC
USD

Whitecoin USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-23 $0.00000000 $3,413,246 $0.250821 N/A
2020-09-22 $0.00000000 $3,955,852 $0.249323 $0.250821
2020-09-21 $0.00000000 $3,954,242 $0.250649 $0.249323
2020-09-20 $0.00000000 $3,884,537 $0.252717 $0.250649
2020-09-19 $0.00000000 $3,839,567 $0.252636 $0.252717
2020-09-18 $0.00000000 $3,953,423 $0.250835 $0.252636
2020-09-17 $0.00000000 $5,395,993 $0.249541 $0.250835
2020-09-16 $0.00000000 $8,140,797 $0.247446 $0.249541
2020-09-15 $0.00000000 $9,041,724 $0.242414 $0.247446
2020-09-14 $0.00000000 $8,796,781 $0.239130 $0.242414
2020-09-13 $0.00000000 $8,645,404 $0.239582 $0.239130
2020-09-12 $0.00000000 $7,281,445 $0.236993 $0.239582
2020-09-11 $0.00000000 $7,852,808 $0.238032 $0.236993
2020-09-10 $0.00000000 $7,100,159 $0.234938 $0.238032
2020-09-09 $0.00000000 $7,016,630 $0.234619 $0.234938
2020-09-08 $0.00000000 $7,914,506 $0.235119 $0.234619
2020-09-07 $0.00000000 $7,492,480 $0.231359 $0.235119
2020-09-06 $0.00000000 $7,755,408 $0.232262 $0.231359
2020-09-05 $0.00000000 $7,821,921 $0.232323 $0.232262
2020-09-04 $0.00000000 $7,783,507 $0.232714 $0.232323
2020-09-03 $0.00000000 $7,603,865 $0.231105 $0.232714
2020-09-02 $0.00000000 $12,018,428 $0.233203 $0.231105
2020-09-01 $0.00000000 $8,284,522 $0.220503 $0.233203
2020-08-31 $0.00000000 $8,183,835 $0.221535 $0.220503
2020-08-30 $0.00000000 $7,634,936 $0.218692 $0.221535
2020-08-29 $0.00000000 $7,313,569 $0.219019 $0.218692
2020-08-28 $0.00000000 $5,411,723 $0.217296 $0.219019
2020-08-27 $0.00000000 $1,165,284 $0.216539 $0.217296
2020-08-26 $0.00000000 $1,352,115 $0.215222 $0.216539
2020-08-25 $0.00000000 $1,221,022 $0.219260 $0.215222
2020-08-24 $0.00000000 $2,211,366 $0.219576 $0.219260
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android