🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
whole network  (NODE)
Whole Network (NODE)
$0.00034103 2.6%
0.00000002 BTC -0.4%
0.00000063 ETH -1.0%
36 people like this
Market Cap
?
24 Hour Trading Vol
$1,161,766
24h Low / 24h High
$0.00032968 / $0.00038327
Circulating Supply
? / 10,000,000,000
NODE
USD

Whole Network USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-29 $0.00000000 $1,167,548 $0.00034109 N/A
2020-11-28 $0.00000000 $141,401 $0.00033215 $0.00034109
2020-11-27 $0.00000000 $353,673 $0.00033363 $0.00033215
2020-11-26 $0.00000000 $162,809 $0.00041067 $0.00033363
2020-11-25 $0.00000000 $256,654 $0.00040535 $0.00041067
2020-11-24 $0.00000000 $136,741 $0.00040908 $0.00040535
2020-11-23 $0.00000000 $81,396 $0.00040960 $0.00040908
2020-11-22 $0.00000000 $151,159 $0.00040732 $0.00040960
2020-11-21 $0.00000000 $101,534 $0.00039201 $0.00040732
2020-11-20 $0.00000000 $196,065 $0.00039055 $0.00039201
2020-11-19 $0.00000000 $204,150 $0.00040091 $0.00039055
2020-11-18 $0.00000000 $131,641 $0.00044721 $0.00040091
2020-11-17 $0.00000000 $227,634 $0.00048321 $0.00044721
2020-11-16 $0.00000000 $145,864 $0.00045730 $0.00048321
2020-11-15 $0.00000000 $188,366 $0.00045918 $0.00045730
2020-11-14 $0.00000000 $124,440 $0.00048978 $0.00045918
2020-11-13 $0.00000000 $505,829 $0.00048889 $0.00048978
2020-11-12 $0.00000000 $647,469 $0.00053378 $0.00048889
2020-11-11 $0.00000000 $1,257,653 $0.00048270 $0.00053378
2020-11-10 $0.00000000 $906,835 $0.00047075 $0.00048270
2020-11-09 $0.00000000 $473,412 $0.00043695 $0.00047075
2020-11-08 $0.00000000 $351,431 $0.00037590 $0.00043695
2020-11-07 $0.00000000 $140,865 $0.00036797 $0.00037590
2020-11-06 $0.00000000 $148,789 $0.00034744 $0.00036797
2020-11-05 $0.00000000 $108,799 $0.00034912 $0.00034744
2020-11-04 $0.00000000 $166,953 $0.00034760 $0.00034912
2020-11-03 $0.00000000 $158,401 $0.00037232 $0.00034760
2020-11-02 $0.00000000 $386,290 $0.00039989 $0.00037232
2020-11-01 $0.00000000 $495,843 $0.00038186 $0.00039989
2020-10-31 $0.00000000 $302,916 $0.00040901 $0.00038186
2020-10-30 $0.00000000 $312,366 $0.00043418 $0.00040901
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android