| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-19 | $0.000000000000000000 | $69.64 | $0.03155534 | N/A |
| 2023-03-18 | $0.000000000000000000 | $69.64 | $0.03155534 | $0.03155534 |
| 2023-03-11 | $0.000000000000000000 | $150.71 | $0.03749989 | $0.03155534 |
| 2023-03-10 | $0.000000000000000000 | $150.71 | $0.03749989 | $0.03749989 |
| 2023-03-04 | $0.000000000000000000 | $275.90 | $0.04007864 | $0.03749989 |
| 2023-03-03 | $0.000000000000000000 | $287.64 | $0.04931943 | $0.04007864 |
| 2023-03-02 | $0.000000000000000000 | $287.64 | $0.04931943 | $0.04931943 |
| 2023-03-01 | $0.000000000000000000 | $253.32 | $0.050206 | $0.04931943 |
| 2023-02-28 | $0.000000000000000000 | $217.70 | $0.04331771 | $0.050206 |
| 2023-02-27 | $0.000000000000000000 | $217.70 | $0.04331771 | $0.04331771 |
| 2023-02-26 | $0.000000000000000000 | $67.15 | $0.03969869 | $0.04331771 |
| 2023-02-25 | $0.000000000000000000 | $51.03 | $0.03169321 | $0.03969869 |
| 2023-02-24 | $0.000000000000000000 | $203.16 | $0.03050092 | $0.03169321 |
| 2023-02-23 | $0.000000000000000000 | $160.57 | $0.03045771 | $0.03050092 |
| 2023-02-22 | $0.000000000000000000 | $160.57 | $0.03045771 | $0.03045771 |
| 2023-02-21 | $0.000000000000000000 | $329.88 | $0.03438522 | $0.03045771 |
| 2023-02-20 | $0.000000000000000000 | $337.11 | $0.02899443 | $0.03438522 |
| 2023-02-19 | $0.000000000000000000 | $4,535.83 | $0.04108715 | $0.02899443 |
| 2023-02-18 | $0.000000000000000000 | $1,171.35 | $0.03399877 | $0.04108715 |
