Coins: 6124
Exchanges: 398
Dominance:
BTC 66.1%
ETH 8.59%
XRP 4.89%
wixlar  (WIX)
Wixlar (WIX)
$0.00406407 -7.6%
0.00002331 ETH -6.5%
73 people like this
Market Cap
$9,719,410
24 Hour Trading Vol
$2,927.73
24h Low / 24h High
$0.00414417 / $0.00476800
Circulating Supply
2,391,546,845 / 5,330,000,000
WIX
USD

Wixlar (Historical Data)

Date Open Close
2019-11-20 BNB0.00022519 N/A
2019-11-19 BNB0.00022758 BNB0.00022519
2019-11-18 BNB0.00018355 BNB0.00022758
2019-11-17 BNB0.00024854 BNB0.00018355
2019-11-16 BNB0.00052025 BNB0.00024854
2019-11-15 BNB0.00021305 BNB0.00052025
2019-11-14 BNB0.00021777 BNB0.00021305
2019-11-13 BNB0.00023219 BNB0.00021777
2019-11-12 BNB0.00013876 BNB0.00023219
2019-11-11 BNB0.00025299 BNB0.00013876
2019-11-10 BNB0.00023321 BNB0.00025299
2019-11-09 BNB0.00051844 BNB0.00023321
2019-11-08 BNB0.00056435 BNB0.00051844
2019-11-07 BNB0.00052500 BNB0.00056435
2019-11-05 BNB0.00028558 BNB0.00052500
2019-11-04 BNB0.00068811 BNB0.00028558
2019-11-03 BNB0.00062947 BNB0.00068811
2019-11-02 BNB0.00106834 BNB0.00062947
2019-11-01 BNB0.00072791 BNB0.00106834
2019-10-31 BNB0.00062451 BNB0.00072791
2019-10-30 BNB0.00075677 BNB0.00062451
2019-10-29 BNB0.00053472 BNB0.00075677
2019-10-28 BNB0.00042089 BNB0.00053472
2019-10-27 BNB0.00077808 BNB0.00042089
2019-10-26 BNB0.00085912 BNB0.00077808
2019-10-25 BNB0.00088630 BNB0.00085912
2019-10-24 BNB0.00046824 BNB0.00088630
2019-10-23 BNB0.00074488 BNB0.00046824
2019-10-22 BNB0.00074567 BNB0.00074488
2019-10-21 BNB0.00070942 BNB0.00074567