🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
wixlar  (WIX)
Wixlar (WIX)
$0.00232598 ?
Last Updated: 2021-05-07 17:08:02 UTC (5 days ago)
128 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 5,330,000,000
WIX
USD

Wixlar MXN (Historical Data)

Date Market Cap Volume Open Close
2021-05-08 MX$0.00000000 MX$102.81 MX$0.04643306 N/A
2021-05-07 MX$0.00000000 MX$102.81 MX$0.04643306 MX$0.04643306
2021-05-06 MX$0.00000000 MX$2,897.89 MX$0.075959 MX$0.04643306
2021-05-05 MX$0.00000000 MX$26.59 MX$0.087693 MX$0.075959
2021-05-04 MX$0.00000000 MX$209.15 MX$0.209147 MX$0.087693
2021-05-03 MX$0.00000000 MX$1,482.38 MX$0.067960 MX$0.209147
2021-05-02 MX$0.00000000 MX$1,482.38 MX$0.067960 MX$0.067960
2021-04-29 MX$0.00000000 MX$86.07 MX$0.083400 MX$0.067960
2021-04-28 MX$0.00000000 MX$86.07 MX$0.083400 MX$0.083400
2021-04-27 MX$0.00000000 MX$50.36 MX$0.075276 MX$0.083400
2021-04-26 MX$0.00000000 MX$0.079015 MX$0.079015 MX$0.075276
2021-04-25 MX$0.00000000 MX$66.60 MX$0.079725 MX$0.079015
2021-04-24 MX$0.00000000 MX$230.94 MX$0.050614 MX$0.079725
2021-04-23 MX$0.00000000 MX$17.46 MX$0.095407 MX$0.050614
2021-04-22 MX$0.00000000 MX$94.85 MX$0.098780 MX$0.095407
2021-04-21 MX$0.00000000 MX$254.56 MX$0.169649 MX$0.098780
2021-04-20 MX$0.00000000 MX$0.121441 MX$0.121441 MX$0.169649
2021-04-19 MX$0.00000000 MX$10.48 MX$0.211230 MX$0.121441
2021-04-18 MX$0.00000000 MX$186.26 MX$0.233004 MX$0.211230
2021-04-17 MX$0.00000000 MX$41.91 MX$0.135626 MX$0.233004
2021-04-16 MX$0.00000000 MX$80.15 MX$0.187363 MX$0.135626
2021-04-15 MX$0.00000000 MX$39.19 MX$0.236036 MX$0.187363
2021-04-14 MX$0.00000000 MX$39.19 MX$0.236036 MX$0.236036
2021-04-13 MX$0.00000000 MX$4.43 MX$0.192732 MX$0.236036
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android