wixlar  (WIX)
Wixlar (WIX)
$0.00413009 -5.2%
0.00001750 ETH -1.2%
101 people like this
Market Cap
$9,747,634
24 Hour Trading Vol
$8,406.90
24h Low / 24h High
$0.00333382 / $0.00444569
Circulating Supply
2,391,801,975 / 5,330,000,000
WIX
USD

Wixlar VND (Historical Data)

Date Open Close
2020-06-02 ₫87.16 N/A
2020-06-01 ₫84.57 ₫87.16
2020-05-31 ₫104.85 ₫84.57
2020-05-30 ₫90.27 ₫104.85
2020-05-29 ₫95.10 ₫90.27
2020-05-28 ₫94.48 ₫95.10
2020-05-27 ₫93.50 ₫94.48
2020-05-26 ₫59.95 ₫93.50
2020-05-25 ₫85.50 ₫59.95
2020-05-24 ₫94.28 ₫85.50
2020-05-23 ₫98.45 ₫94.28
2020-05-22 ₫91.65 ₫98.45
2020-05-21 ₫86.31 ₫91.65
2020-05-20 ₫80.93 ₫86.31
2020-05-19 ₫85.79 ₫80.93
2020-05-18 ₫70.74 ₫85.79
2020-05-17 ₫55.46 ₫70.74
2020-05-16 ₫58.25 ₫55.46
2020-05-15 ₫52.60 ₫58.25
2020-05-14 ₫64.67 ₫52.60
2020-05-13 ₫46.76 ₫64.67
2020-05-12 ₫50.91 ₫46.76
2020-05-11 ₫53.16 ₫50.91
2020-05-10 ₫52.42 ₫53.16
2020-05-09 ₫54.54 ₫52.42
2020-05-08 ₫54.47 ₫54.54
2020-05-07 ₫39.21 ₫54.47
2020-05-06 ₫59.34 ₫39.21
2020-05-05 ₫63.10 ₫59.34
2020-05-04 ₫67.09 ₫63.10
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android