wixlar  (WIX)
Wixlar (WIX)
$0.00371695 -19.5%
0.00001555 ETH -20.7%
101 people like this
Market Cap
$8,855,835
24 Hour Trading Vol
$7,890.10
24h Low / 24h High
$0.00346048 / $0.00501325
Circulating Supply
2,391,801,975 / 5,330,000,000
WIX
USD

Wixlar XDR (Historical Data)

Date Open Close
2020-05-31 XDR0.00328576 N/A
2020-05-30 XDR0.00282494 XDR0.00328576
2020-05-29 XDR0.00297608 XDR0.00282494
2020-05-28 XDR0.00298551 XDR0.00297608
2020-05-27 XDR0.00294554 XDR0.00298551
2020-05-26 XDR0.00188859 XDR0.00294554
2020-05-25 XDR0.00269395 XDR0.00188859
2020-05-24 XDR0.00297041 XDR0.00269395
2020-05-23 XDR0.00310180 XDR0.00297041
2020-05-22 XDR0.00287431 XDR0.00310180
2020-05-21 XDR0.00272133 XDR0.00287431
2020-05-20 XDR0.00254247 XDR0.00272133
2020-05-19 XDR0.00273246 XDR0.00254247
2020-05-18 XDR0.00223037 XDR0.00273246
2020-05-17 XDR0.00174879 XDR0.00223037
2020-05-16 XDR0.00183666 XDR0.00174879
2020-05-15 XDR0.00165645 XDR0.00183666
2020-05-14 XDR0.00202507 XDR0.00165645
2020-05-13 XDR0.00147367 XDR0.00202507
2020-05-12 XDR0.00160084 XDR0.00147367
2020-05-11 XDR0.00166860 XDR0.00160084
2020-05-10 XDR0.00166536 XDR0.00166860
2020-05-09 XDR0.00173265 XDR0.00166536
2020-05-08 XDR0.00171466 XDR0.00173265
2020-05-07 XDR0.00122820 XDR0.00171466
2020-05-06 XDR0.00185669 XDR0.00122820
2020-05-05 XDR0.00196251 XDR0.00185669
2020-05-04 XDR0.00210505 XDR0.00196251
2020-05-03 XDR0.00180639 XDR0.00210505
2020-05-02 XDR0.00183462 XDR0.00180639
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android