Wrapped Matic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $0.000000000000000000 | $53,861,971 | $0.672677 | N/A |
2024-04-19 | $0.000000000000000000 | $47,926,352 | $0.677037 | $0.672677 |
2024-04-18 | $0.000000000000000000 | $44,834,711 | $0.667883 | $0.677037 |
2024-04-17 | $0.000000000000000000 | $52,589,334 | $0.703087 | $0.667883 |
2024-04-16 | $0.000000000000000000 | $53,062,057 | $0.707337 | $0.703087 |
2024-04-15 | $0.000000000000000000 | $76,327,889 | $0.714174 | $0.707337 |
2024-04-14 | $0.000000000000000000 | $99,102,988 | $0.656616 | $0.714174 |
2024-04-13 | $0.000000000000000000 | $62,576,690 | $0.765424 | $0.656616 |
2024-04-12 | $0.000000000000000000 | $40,043,972 | $0.878618 | $0.765424 |
2024-04-11 | $0.000000000000000000 | $52,795,883 | $0.886111 | $0.878618 |
2024-04-10 | $0.000000000000000000 | $56,778,764 | $0.899170 | $0.886111 |
2024-04-09 | $0.000000000000000000 | $57,947,939 | $0.946085 | $0.899170 |
2024-04-08 | $0.000000000000000000 | $49,365,527 | $0.909898 | $0.946085 |
2024-04-07 | $0.000000000000000000 | $38,809,944 | $0.898920 | $0.909898 |
2024-04-06 | $0.000000000000000000 | $55,712,292 | $0.885656 | $0.898920 |
2024-04-05 | $0.000000000000000000 | $54,779,678 | $0.903871 | $0.885656 |
2024-04-04 | $0.000000000000000000 | $60,952,978 | $0.895927 | $0.903871 |
2024-04-03 | $0.000000000000000000 | $73,907,454 | $0.902846 | $0.895927 |
2024-04-02 | $0.000000000000000000 | $69,365,513 | $0.952098 | $0.902846 |
2024-04-01 | $0.000000000000000000 | $38,083,264 | $1.004 | $0.952098 |
2024-03-31 | $0.000000000000000000 | $50,661,380 | $0.980411 | $1.004 |
2024-03-30 | $0.000000000000000000 | $51,432,938 | $0.990852 | $0.980411 |
2024-03-29 | $0.000000000000000000 | $60,012,231 | $1.003 | $0.990852 |
2024-03-28 | $0.000000000000000000 | $96,620,964 | $1.011 | $1.003 |
2024-03-27 | $0.000000000000000000 | $63,444,667 | $1.047 | $1.011 |
2024-03-26 | $0.000000000000000000 | $63,639,173 | $1.047 | $1.047 |
2024-03-25 | $0.000000000000000000 | $45,083,340 | $1.012 | $1.047 |
2024-03-24 | $0.000000000000000000 | $44,413,228 | $0.985708 | $1.012 |
2024-03-23 | $0.000000000000000000 | $71,531,865 | $0.969173 | $0.985708 |
2024-03-22 | $0.000000000000000000 | $73,400,670 | $0.995375 | $0.969173 |
2024-03-21 | $0.000000000000000000 | $106,150,003 | $1.008 | $0.995375 |
Want data in another currency? Use our API