👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
woodcoin  (LOG)
Woodcoin (LOG)
$0.154396 3.4%
0.00001656 BTC -0.12%
570 people like this
Market Cap
?
24 Hour Trading Vol
$19,386.17
24h Low / 24h High
$0.149314 / $0.155324
Circulating Supply
? / 27,600,000
LOG
USD

Woodcoin (Historical Data)

Date Open Close
2020-01-29 $0.153721 N/A
2020-01-28 $0.148438 $0.153721
2020-01-27 $0.148757 $0.148438
2020-01-26 $0.141968 $0.148757
2020-01-25 $0.143119 $0.141968
2020-01-24 $0.145521 $0.143119
2020-01-23 $0.152488 $0.145521
2020-01-22 $0.152796 $0.152488
2020-01-21 $0.060487 $0.152796
2020-01-20 $0.062827 $0.060487
2020-01-19 $0.062375 $0.062827
2020-01-18 $0.157305 $0.062375
2020-01-17 $0.153968 $0.157305
2020-01-16 $0.156921 $0.153968
2020-01-15 $0.162269 $0.156921
2020-01-14 $0.144628 $0.162269
2020-01-13 $0.146969 $0.144628
2020-01-12 $0.144299 $0.146969
2020-01-11 $0.144946 $0.144299
2020-01-10 $0.139585 $0.144946
2020-01-09 $0.141629 $0.139585
2020-01-08 $0.145699 $0.141629
2020-01-07 $0.152107 $0.145699
2020-01-06 $0.132547 $0.152107
2020-01-05 $0.132187 $0.132547
2020-01-04 $0.131967 $0.132187
2020-01-03 $0.128080 $0.131967
2020-01-02 $0.131972 $0.128080
2020-01-01 $0.132014 $0.131972
2019-12-31 $0.131963 $0.132014
2019-12-30 $0.134435 $0.131963
CoinGecko for iOS
CoinGecko for Android