🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
wootrade network  (WOO)
Wootrade Network (WOO)
$1.05 8.7%
0.00001868 BTC 11.6%
0.00030527 ETH 10.3%
7,694 people like this
Market Cap
$464,140,126
24 Hour Trading Vol
$57,469,585
24h Low / 24h High
$0.954204 / $1.09
Circulating Supply
440,627,875 / 2,993,371,723
Fully Diluted Valuation
$3,160,082,361
Max Supply
3,000,000,000
WOO
USD

Wootrade Network USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-07 $480,349,350 $55,654,360 $1.09 N/A
2021-05-06 $429,478,850 $48,964,879 $0.999205 $1.09
2021-05-05 $378,783,301 $47,618,768 $0.869019 $0.999205
2021-05-04 $394,983,595 $27,625,816 $0.911348 $0.869019
2021-05-03 $387,493,935 $39,830,994 $0.894346 $0.911348
2021-05-02 $418,609,578 $40,644,273 $0.968242 $0.894346
2021-05-01 $426,810,265 $42,898,524 $0.986437 $0.968242
2021-04-30 $427,048,234 $48,998,904 $0.986794 $0.986437
2021-04-29 $424,606,031 $52,502,228 $0.982319 $0.986794
2021-04-28 $458,267,981 $56,232,775 $1.06 $0.982319
2021-04-27 $416,201,785 $58,037,162 $0.963821 $1.06
2021-04-26 $372,043,591 $60,321,537 $0.864038 $0.963821
2021-04-25 $339,723,709 $49,420,434 $0.772675 $0.864038
2021-04-24 $346,651,617 $76,339,950 $0.815137 $0.772675
2021-04-23 $319,212,556 $52,313,670 $0.738605 $0.815137
2021-04-22 $318,723,232 $57,628,717 $0.727476 $0.738605
2021-04-21 $342,774,763 $70,065,472 $0.793030 $0.727476
2021-04-20 $366,754,130 $61,796,121 $0.854977 $0.793030
2021-04-19 $430,216,290 $91,124,433 $0.994918 $0.854977
2021-04-18 $385,644,780 $43,149,412 $0.878741 $0.994918
2021-04-17 $397,936,175 $71,084,632 $0.916849 $0.878741
2021-04-16 $465,741,135 $62,477,144 $1.08 $0.916849
2021-04-15 $433,316,284 $90,018,744 $1.02 $1.08
2021-04-14 $373,806,765 $40,211,138 $0.901778 $1.02
2021-04-13 $394,135,694 $71,145,153 $0.953881 $0.901778
2021-04-12 $418,632,737 $73,642,900 $1.02 $0.953881
2021-04-11 $342,748,026 $53,749,613 $0.834449 $1.02
2021-04-10 $393,209,809 $85,733,946 $0.954001 $0.834449
2021-04-09 $365,438,767 $99,074,364 $0.882479 $0.954001
2021-04-08 $285,998,320 $80,227,151 $0.689511 $0.882479
2021-04-07 $257,310,989 $67,464,629 $0.634195 $0.689511
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android