Coins: 6120
Exchanges: 399
Dominance:
BTC 65.6%
ETH 8.45%
XRP 4.88%
worbli  (WBI)
WORBLI (WBI)
$0.00849278 -5.4%
0.00000098 BTC -4.2%
63 people like this
Market Cap
?
24 Hour Trading Vol
$251,848
24h Low / 24h High
$0.00820448 / $0.00897804
Circulating Supply
? / 2,500,000,000
WBI
USD

WORBLI (Historical Data)

Date Open Close
2019-11-14 K12.67 N/A
2019-11-13 K11.05 K12.67
2019-11-12 K14.60 K11.05
2019-11-11 K15.85 K14.60
2019-11-10 K18.91 K15.85
2019-11-09 K13.00 K18.91
2019-11-08 K14.79 K13.00
2019-11-07 K15.42 K14.79
2019-11-06 K20.26 K15.42
2019-11-05 K18.72 K20.26
2019-11-04 K19.98 K18.72
2019-11-03 K21.65 K19.98
2019-11-02 K19.47 K21.65
2019-11-01 K23.23 K19.47
2019-10-31 K22.50 K23.23
2019-10-30 K30.07 K22.50
2019-10-29 K22.57 K30.07
2019-10-28 K23.67 K22.57
2019-10-27 K20.46 K23.67
2019-10-26 K23.34 K20.46
2019-10-25 K21.14 K23.34
2019-10-24 K20.63 K21.14
2019-10-23 K24.92 K20.63
2019-10-22 K20.19 K24.92
2019-10-21 K17.94 K20.19
2019-10-20 K17.55 K17.94
2019-10-19 K19.99 K17.55
2019-10-18 K16.28 K19.99
2019-10-17 K19.67 K16.28
2019-10-16 K16.23 K19.67
2019-10-15 K18.84 K16.23