Coins: 5946
Exchanges: 390
Dominance:
BTC 66.1%
ETH 8.40%
XRP 5.70%
worbli  (WBI)
WORBLI (WBI)
$0.01461815 25%
0.00000178 BTC 25%
61 people like this
Market Cap
?
24 Hour Trading Vol
$946,919
24h Low / 24h High
$0.01163327 / $0.01606047
Circulating Supply
? / 2,500,000,000
WBI
USD

WORBLI (Historical Data)

Date Open Close
2019-10-22 $0.01317553 N/A
2019-10-21 $0.01170903 $0.01317553
2019-10-20 $0.01145730 $0.01170903
2019-10-19 $0.01304979 $0.01145730
2019-10-18 $0.01062655 $0.01304979
2019-10-17 $0.01284713 $0.01062655
2019-10-16 $0.01059918 $0.01284713
2019-10-15 $0.01230524 $0.01059918
2019-10-14 $0.01338175 $0.01230524
2019-10-13 $0.01318896 $0.01338175
2019-10-12 $0.01548490 $0.01318896
2019-10-11 $0.01556779 $0.01548490
2019-10-10 $0.01652671 $0.01556779
2019-10-09 $0.01480852 $0.01652671
2019-10-08 $0.01579732 $0.01480852
2019-10-07 $0.01508646 $0.01579732
2019-10-06 $0.01582152 $0.01508646
2019-10-05 $0.01638551 $0.01582152
2019-10-04 $0.01638551 $0.01638551
2019-10-03 $0.01252999 $0.01638551
2019-10-02 $0.01252999 $0.01252999
2019-10-01 $0.01291553 $0.01252999
2019-09-30 $0.01394010 $0.01291553
2019-09-29 $0.01275027 $0.01394010
2019-09-28 $0.01114489 $0.01275027
2019-09-27 $0.01072703 $0.01114489
2019-09-26 $0.01060575 $0.01072703
2019-09-25 $0.01003048 $0.01060575
2019-09-24 $0.01734506 $0.01003048
2019-09-23 $0.01540863 $0.01734506
2019-09-22 $0.01593149 $0.01540863