🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
65 people like this
wordlex  (WDX)
Wordlex (WDX)
$0.020553847144 -32.0%
0.00000052 BTC -34.3%
65 people like this
$0.020503433810
24H Range
$0.030244221887
Market Cap ?
24 Hour Trading Vol $12.21
Circulating Supply ?
Total Supply 9,999,998,640
Show Info
Hide Info

Wordlex USD (Historical Data)

Date Market Cap Volume Open Close
2021-08-04 $0.000000000000 $401.89 $0.03005200 N/A
2021-08-03 $0.000000000000 $376.43 $0.02633846 $0.03005200
2021-08-02 $0.000000000000 $521.87 $0.01747538 $0.02633846
2021-08-01 $0.000000000000 $283.28 $0.01701820 $0.01747538
2021-07-31 $0.000000000000 $1,216.94 $0.02631960 $0.01701820
2021-07-30 $0.000000000000 $607.85 $0.01805146 $0.02631960
2021-07-29 $0.000000000000 $280.56 $0.04504786 $0.01805146
2021-07-28 $0.000000000000 $1,675.80 $0.04902136 $0.04504786
2021-07-27 $0.000000000000 $765.42 $0.04902134 $0.04902136
2021-07-26 $0.000000000000 $92.33 $0.03909103 $0.04902134
2021-07-25 $0.000000000000 $326.11 $0.050048 $0.03909103
2021-07-24 $0.000000000000 $104.93 $0.051012 $0.050048
2021-07-23 $0.000000000000 $1.02 $0.051079 $0.051012
2021-07-22 $0.000000000000 $3.51 $0.03510436 $0.051079
2021-07-21 $0.000000000000 $16.30 $0.051094 $0.03510436
2021-07-20 $0.000000000000 $16.30 $0.051094 $0.051094
2021-07-19 $0.000000000000 $13.61 $0.051173 $0.051094
2021-07-18 $0.000000000000 $19.32 $0.051122 $0.051173
2021-07-17 $0.000000000000 $0.510297 $0.051030 $0.051122
2021-07-16 $0.000000000000 $30,765 $0.062682 $0.051030
2021-07-15 $0.000000000000 $35,575 $0.060166 $0.062682
2021-07-14 $0.000000000000 $14,498.36 $0.050096 $0.060166
2021-07-13 $0.000000000000 $17,585.04 $0.059845 $0.050096
2021-07-12 $0.000000000000 $10,707.11 $0.060059 $0.059845
2021-07-11 $0.000000000000 $31,732 $0.070211 $0.060059
2021-07-10 $0.000000000000 $17,740.88 $0.078260 $0.070211
2021-07-09 $0.000000000000 $16,345.13 $0.085322 $0.078260
2021-07-08 $0.000000000000 $34,714 $0.080938 $0.085322
2021-07-07 $0.000000000000 $15,625.51 $0.078932 $0.080938
2021-07-06 $0.000000000000 $28,472 $0.104473 $0.078932
2021-07-05 $0.000000000000 $12,305.69 $0.108513 $0.104473
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android