Work Quest USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-17 | $34,444 | $58,989 | $0.00029458 | N/A |
2024-04-16 | $43,389 | $60,429 | $0.00037092 | $0.00029458 |
2024-04-15 | $41,117 | $67,535 | $0.00035174 | $0.00037092 |
2024-04-14 | $47,207 | $69,075 | $0.00038211 | $0.00035174 |
2024-04-13 | $47,980 | $63,665 | $0.00041059 | $0.00038211 |
2024-04-12 | $53,145 | $71,034 | $0.00045463 | $0.00041059 |
2024-04-11 | $52,514 | $62,961 | $0.00044407 | $0.00045463 |
2024-04-10 | $56,644 | $65,539 | $0.00048475 | $0.00044407 |
2024-04-09 | $60,815 | $69,129 | $0.00051114 | $0.00048475 |
2024-04-08 | $57,965 | $68,978 | $0.00049536 | $0.00051114 |
2024-04-07 | $54,203 | $69,017 | $0.00047628 | $0.00049536 |
2024-04-06 | $53,869 | $70,932 | $0.00048155 | $0.00047628 |
2024-04-05 | $55,795 | $70,481 | $0.00047659 | $0.00048155 |
2024-04-04 | $58,144 | $80,769 | $0.00049722 | $0.00047659 |
2024-04-03 | $56,023 | $126,161 | $0.00049123 | $0.00049722 |
2024-04-02 | $55,776 | $93,748 | $0.00047697 | $0.00049123 |
2024-04-01 | $61,858 | $69,047 | $0.00051327 | $0.00047697 |
2024-03-31 | $64,647 | $62,599 | $0.00055289 | $0.00051327 |
2024-03-30 | $69,368 | $63,696 | $0.00059351 | $0.00055289 |
2024-03-29 | $80,077 | $79,987 | $0.00069674 | $0.00059351 |
2024-03-28 | $70,546 | $69,657 | $0.00065006 | $0.00069674 |
2024-03-27 | $74,157 | $70,864 | $0.00068113 | $0.00065006 |
2024-03-26 | $77,707 | $75,996 | $0.00071805 | $0.00068113 |
2024-03-25 | $69,138 | $75,228 | $0.00063720 | $0.00071805 |
2024-03-24 | $63,398 | $69,092 | $0.00057881 | $0.00063720 |
2024-03-23 | $55,596 | $62,538 | $0.00051326 | $0.00057881 |
2024-03-22 | $57,760 | $64,000 | $0.00056141 | $0.00051326 |
2024-03-21 | $59,988 | $66,544 | $0.00055347 | $0.00056141 |
2024-03-20 | $54,110 | $61,449 | $0.00049755 | $0.00055347 |
2024-03-19 | $63,096 | $66,015 | $0.00058284 | $0.00049755 |
2024-03-18 | $64,723 | $69,567 | $0.00060546 | $0.00058284 |
Want data in another currency? Use our API