| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-07-01 | $0.000000000000000000 | $16.34 | $0.00000635 | N/A |
| 2022-06-30 | $0.000000000000000000 | $0.628831 | $0.00001313 | $0.00000635 |
| 2022-06-29 | $0.000000000000000000 | $15.79 | $0.00001356 | $0.00001313 |
| 2022-06-28 | $0.000000000000000000 | $0.674431 | $0.00001183 | $0.00001356 |
| 2022-06-27 | $0.000000000000000000 | $21.73 | $0.00001200 | $0.00001183 |
| 2022-06-26 | $0.000000000000000000 | $21.73 | $0.00001200 | $0.00001200 |
| 2022-06-25 | $0.000000000000000000 | $4.29 | $0.00000775 | $0.00001200 |
| 2022-06-24 | $0.000000000000000000 | $4.32 | $0.00000782 | $0.00000775 |
| 2022-06-23 | $0.000000000000000000 | $15.66 | $0.00000783 | $0.00000782 |
| 2022-06-22 | $0.000000000000000000 | $15.66 | $0.00000783 | $0.00000783 |
| 2022-06-21 | $0.000000000000000000 | $0.648999 | $0.00000780 | $0.00000783 |
| 2022-06-20 | $0.000000000000000000 | $24.87 | $0.00001306 | $0.00000780 |
| 2022-06-19 | $0.000000000000000000 | $0.859606 | $0.00001075 | $0.00001306 |
| 2022-06-18 | $0.000000000000000000 | $2.67 | $0.00001116 | $0.00001075 |
| 2022-06-17 | $0.000000000000000000 | $2.67 | $0.00001116 | $0.00001116 |
| 2022-06-14 | $0.000000000000000000 | $0.934996 | $0.00001169 | $0.00001116 |
| 2022-06-13 | $0.000000000000000000 | $0.934996 | $0.00001169 | $0.00001169 |
| 2022-06-09 | $0.000000000000000000 | $1.63 | $0.00001581 | $0.00001169 |
| 2022-06-08 | $0.000000000000000000 | $11.69 | $0.00001534 | $0.00001581 |
| 2022-06-07 | $0.000000000000000000 | $11.69 | $0.00001534 | $0.00001534 |
| 2022-06-05 | $0.000000000000000000 | $1.050 | $0.00001462 | $0.00001534 |
| 2022-06-04 | $0.000000000000000000 | $0.687956 | $0.00001427 | $0.00001462 |
| 2022-06-03 | $0.000000000000000000 | $0.687956 | $0.00001427 | $0.00001427 |
