Coins: 6156
Exchanges: 398
Dominance:
BTC 66.2%
ETH 8.22%
XRP 5.19%
worktips  (WTIP)
Worktips (WTIP)
$0.00000699 ?
Last Updated: 2019-11-21 17:25:19 UTC (about 22 hours ago)
91 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 184,470,000,000
WTIP
USD

Worktips (Historical Data)

Date Open Close
2019-11-22 RM0.00002912 N/A
2019-11-21 RM0.00003412 RM0.00002912
2019-11-20 RM0.00003412 RM0.00003412
2019-11-19 RM0.00003477 RM0.00003412
2019-11-18 RM0.00003708 RM0.00003477
2019-11-17 RM0.00003627 RM0.00003708
2019-11-16 RM0.00004303 RM0.00003627
2019-11-15 RM0.00004176 RM0.00004303
2019-11-14 RM0.00003788 RM0.00004176
2019-11-13 RM0.00003805 RM0.00003788
2019-11-12 RM0.00004602 RM0.00003805
2019-11-11 RM0.00004467 RM0.00004602
2019-11-10 RM0.00029691 RM0.00004467
2019-11-09 RM0.00029691 RM0.00029691
2019-11-08 RM0.00004309 RM0.00029691
2019-11-07 RM0.00004420 RM0.00004309
2019-11-06 RM0.00003918 RM0.00004420
2019-11-05 RM0.00003817 RM0.00003918
2019-11-04 RM0.00003423 RM0.00003817
2019-11-03 RM0.00003657 RM0.00003423
2019-11-02 RM0.00003875 RM0.00003657
2019-11-01 RM0.00003675 RM0.00003875
2019-10-31 RM0.00003875 RM0.00003675
2019-10-30 RM0.00004003 RM0.00003875
2019-10-29 RM0.00004100 RM0.00004003
2019-10-28 RM0.00004100 RM0.00004100
2019-10-27 RM0.00004661 RM0.00004100
2019-10-26 RM0.00003784 RM0.00004661
2019-10-25 RM0.00004132 RM0.00003784
2019-10-24 RM0.00004387 RM0.00004132
2019-10-23 RM0.00004347 RM0.00004387