🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
worktips  (WTIP)
Worktips (WTIP)
$0.00001227 ?
Last Updated: 2020-07-14 02:51:48 UTC (about 17 hours ago)
92 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 184,470,000,000
WTIP
USD

Worktips ZAR (Historical Data)

Date Open Close
2020-07-14 R0.00020676 N/A
2020-07-13 R0.00021037 R0.00020676
2020-07-12 R0.00025176 R0.00021037
2020-07-11 R0.00025984 R0.00025176
2020-07-10 R0.00025980 R0.00025984
2020-07-09 R0.00026828 R0.00025980
2020-07-08 R0.00026114 R0.00026828
2020-07-07 R0.00031273 R0.00026114
2020-07-06 R0.00025569 R0.00031273
2020-07-05 R0.00024704 R0.00025569
2020-07-04 R0.00025205 R0.00024704
2020-07-03 R0.00015298 R0.00025205
2020-07-02 R0.00015006 R0.00015298
2020-07-01 R0.00014278 R0.00015006
2020-06-30 R0.00013674 R0.00014278
2020-06-29 R0.00014412 R0.00013674
2020-06-28 R0.00013086 R0.00014412
2020-06-27 R0.00013437 R0.00013086
2020-06-26 R0.00013048 R0.00013437
2020-06-25 R0.00014028 R0.00013048
2020-06-24 R0.00015223 R0.00014028
2020-06-23 R0.00013730 R0.00015223
2020-06-22 R0.00012737 R0.00013730
2020-06-21 R0.00012799 R0.00012737
2020-06-20 R0.00013315 R0.00012799
2020-06-19 R0.00015172 R0.00013315
2020-06-18 R0.00012105 R0.00015172
2020-06-17 R0.00012105 R0.00012105
2020-06-16 R0.00009708 R0.00012105
2020-06-15 R0.00009791 R0.00009708
2020-06-14 R0.00011493 R0.00009791
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android