Coins: 5729
Exchanges: 375
Dominance:
BTC 67.4%
ETH 8.65%
XRP 4.73%
worx  (WORX)
Worx (WORX)
$0.00115497 ?
Last Updated: 2019-09-19 15:37:30 UTC (about 5 hours ago)
21 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 21,000,000
WORX
USD

Worx (Historical Data)

Date Open Close
2019-09-19 $0.00107868 N/A
2019-09-18 $0.00108281 $0.00107868
2019-09-17 $0.00089248 $0.00108281
2019-09-16 $0.00241274 $0.00089248
2019-09-15 $0.00052111 $0.00241274
2019-09-14 $0.00051207 $0.00052111
2019-09-13 $0.00051414 $0.00051207
2019-09-12 $0.00051414 $0.00051414
2019-09-11 $0.00053029 $0.00051414
2019-09-10 $0.00053442 $0.00053029
2019-09-09 $0.00075984 $0.00053442
2019-09-08 $0.00075984 $0.00075984
2019-09-07 $0.00075984 $0.00075984
2019-09-06 $0.00073713 $0.00075984
2019-09-05 $0.00072807 $0.00073713
2019-09-04 $0.00075729 $0.00072807
2019-09-03 $0.00075104 $0.00075729
2019-09-02 $0.00076959 $0.00075104
2019-09-01 $0.00076673 $0.00076959
2019-08-31 $0.00087576 $0.00076673
2019-08-30 $0.00102070 $0.00087576
2019-08-29 $0.00103660 $0.00102070
2019-08-28 $0.00115997 $0.00103660
2019-08-27 $0.00118152 $0.00115997
2019-08-26 $0.00115356 $0.00118152
2019-08-25 $0.00114753 $0.00115356
2019-08-24 $0.00118633 $0.00114753
2019-08-23 $0.00152915 $0.00118633
2019-08-22 $0.00149556 $0.00152915
2019-08-21 $0.00119458 $0.00149556
2019-08-20 $0.00118867 $0.00119458