| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-21 | $0.000000000000000000 | $10.06 | $0.01557121 | N/A |
| 2023-03-20 | $0.000000000000000000 | $17.87 | $0.01667577 | $0.01557121 |
| 2023-03-19 | $0.000000000000000000 | $3.85 | $0.01663673 | $0.01667577 |
| 2023-03-18 | $0.000000000000000000 | $5.31 | $0.01648283 | $0.01663673 |
| 2023-03-17 | $0.000000000000000000 | $543.99 | $0.01594678 | $0.01648283 |
| 2023-03-16 | $0.000000000000000000 | $45.93 | $0.01626468 | $0.01594678 |
| 2023-03-15 | $0.000000000000000000 | $36.38 | $0.01712617 | $0.01626468 |
| 2023-03-14 | $0.000000000000000000 | $11.47 | $0.01572467 | $0.01712617 |
| 2023-03-13 | $0.000000000000000000 | $2.25 | $0.01410335 | $0.01572467 |
| 2023-03-12 | $0.000000000000000000 | $2.27 | $0.01420013 | $0.01410335 |
| 2023-03-11 | $0.000000000000000000 | $6.12 | $0.01465488 | $0.01420013 |
| 2023-03-10 | $0.000000000000000000 | $5.55 | $0.01423486 | $0.01465488 |
| 2023-03-09 | $0.000000000000000000 | $23.01 | $0.01484371 | $0.01423486 |
| 2023-03-08 | $0.000000000000000000 | $23.01 | $0.01484371 | $0.01484371 |
| 2023-03-07 | $0.000000000000000000 | $6.05 | $0.01600189 | $0.01484371 |
| 2023-03-06 | $0.000000000000000000 | $3.75 | $0.01636565 | $0.01600189 |
| 2023-03-05 | $0.000000000000000000 | $11.01 | $0.01601399 | $0.01636565 |
| 2023-03-04 | $0.000000000000000000 | $40.81 | $0.01648664 | $0.01601399 |
| 2023-03-03 | $0.000000000000000000 | $0.119431 | $0.01582062 | $0.01648664 |
| 2023-03-02 | $0.000000000000000000 | $14.76 | $0.01733925 | $0.01582062 |
| 2023-03-01 | $0.000000000000000000 | $4.90 | $0.01654273 | $0.01733925 |
| 2023-02-28 | $0.000000000000000000 | $10.12 | $0.01719792 | $0.01654273 |
| 2023-02-27 | $0.000000000000000000 | $4.47 | $0.01759211 | $0.01719792 |
| 2023-02-26 | $0.000000000000000000 | $19.97 | $0.01740231 | $0.01759211 |
| 2023-02-25 | $0.000000000000000000 | $23.90 | $0.01787662 | $0.01740231 |
| 2023-02-24 | $0.000000000000000000 | $249.83 | $0.01928856 | $0.01787662 |
| 2023-02-23 | $0.000000000000000000 | $88.74 | $0.01945320 | $0.01928856 |
| 2023-02-22 | $0.000000000000000000 | $14.54 | $0.01671159 | $0.01945320 |
| 2023-02-21 | $0.000000000000000000 | $30.67 | $0.01743226 | $0.01671159 |
| 2023-02-20 | $0.000000000000000000 | $10.17 | $0.01658511 | $0.01743226 |
| 2023-02-19 | $0.000000000000000000 | $6.75 | $0.01652900 | $0.01658511 |
