WRAP Governance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-04 | $0.000000000000000000 | $3.10 | $0.00992575 | N/A |
2024-04-03 | $0.000000000000000000 | $8.19 | $0.01004316 | $0.00992575 |
2024-04-02 | $0.000000000000000000 | $8.19 | $0.01004316 | $0.01004316 |
2024-03-31 | $0.000000000000000000 | $0.263135 | $0.01141487 | $0.01004316 |
2024-03-30 | $0.000000000000000000 | $0.264192 | $0.01146070 | $0.01141487 |
2024-03-29 | $0.000000000000000000 | $3.82 | $0.01143864 | $0.01146070 |
2024-03-28 | $0.000000000000000000 | $0.530535 | $0.01103012 | $0.01143864 |
2024-03-27 | $0.000000000000000000 | $7.93 | $0.01114985 | $0.01103012 |
2024-03-26 | $0.000000000000000000 | $7.75 | $0.01089606 | $0.01114985 |
2024-03-25 | $0.000000000000000000 | $3.09 | $0.01050916 | $0.01089606 |
2024-03-24 | $0.000000000000000000 | $0.075160 | $0.01017879 | $0.01050916 |
2024-03-23 | $0.000000000000000000 | $27.96 | $0.01017067 | $0.01017879 |
2024-03-22 | $0.000000000000000000 | $27.76 | $0.01009488 | $0.01017067 |
2024-03-21 | $0.000000000000000000 | $34.56 | $0.01024813 | $0.01009488 |
2024-03-20 | $0.000000000000000000 | $9.44 | $0.01003746 | $0.01024813 |
2024-03-19 | $0.000000000000000000 | $3.17 | $0.01065445 | $0.01003746 |
Want data in another currency? Use our API