🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
x42 protocol  (X42)
X42 Protocol (X42)
$0.01195245 -2.2%
0.00000107 BTC -1.5%
116 people like this
Market Cap
$234,332
24 Hour Trading Vol
$3,565.77
24h Low / 24h High
$0.01134051 / $0.01274920
Circulating Supply
19,551,304 / 42,000,000
X42
USD

X42 Protocol BCH (Historical Data)

Date Open Close
2020-08-04 BCH0.00004033 N/A
2020-08-03 BCH0.00004243 BCH0.00004033
2020-08-02 BCH0.00004312 BCH0.00004243
2020-08-01 BCH0.00004227 BCH0.00004312
2020-07-31 BCH0.00004166 BCH0.00004227
2020-07-30 BCH0.00004241 BCH0.00004166
2020-07-29 BCH0.00004127 BCH0.00004241
2020-07-28 BCH0.00004631 BCH0.00004127
2020-07-27 BCH0.00004331 BCH0.00004631
2020-07-26 BCH0.00004177 BCH0.00004331
2020-07-25 BCH0.00004529 BCH0.00004177
2020-07-24 BCH0.00004325 BCH0.00004529
2020-07-23 BCH0.00004098 BCH0.00004325
2020-07-22 BCH0.00004614 BCH0.00004098
2020-07-21 BCH0.00004688 BCH0.00004614
2020-07-20 BCH0.00004767 BCH0.00004688
2020-07-19 BCH0.00004128 BCH0.00004767
2020-07-18 BCH0.00004850 BCH0.00004128
2020-07-17 BCH0.00004687 BCH0.00004850
2020-07-16 BCH0.00004736 BCH0.00004687
2020-07-15 BCH0.00005101 BCH0.00004736
2020-07-14 BCH0.00004911 BCH0.00005101
2020-07-13 BCH0.00005327 BCH0.00004911
2020-07-12 BCH0.00005310 BCH0.00005327
2020-07-11 BCH0.00005150 BCH0.00005310
2020-07-10 BCH0.00005286 BCH0.00005150
2020-07-09 BCH0.00005197 BCH0.00005286
2020-07-08 BCH0.00005142 BCH0.00005197
2020-07-07 BCH0.00004855 BCH0.00005142
2020-07-06 BCH0.00005222 BCH0.00004855
2020-07-05 BCH0.00005471 BCH0.00005222
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android