XDEFI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $10,881,437 | $306,812 | $0.098559 | N/A |
2024-04-17 | $11,498,688 | $336,746 | $0.104462 | $0.098559 |
2024-04-16 | $11,893,551 | $349,619 | $0.107747 | $0.104462 |
2024-04-15 | $11,649,511 | $142,103 | $0.105562 | $0.107747 |
2024-04-14 | $11,468,809 | $170,282 | $0.103880 | $0.105562 |
2024-04-13 | $12,476,503 | $357,651 | $0.113102 | $0.103880 |
2024-04-12 | $13,445,089 | $537,552 | $0.121988 | $0.113102 |
2024-04-11 | $14,421,874 | $445,213 | $0.130771 | $0.121988 |
2024-04-10 | $14,347,949 | $364,373 | $0.130002 | $0.130771 |
2024-04-09 | $15,041,227 | $289,638 | $0.136409 | $0.130002 |
2024-04-08 | $14,767,927 | $283,835 | $0.134059 | $0.136409 |
2024-04-07 | $14,594,041 | $330,627 | $0.132883 | $0.134059 |
2024-04-06 | $14,524,311 | $280,922 | $0.131911 | $0.132883 |
2024-04-05 | $15,088,299 | $345,099 | $0.137104 | $0.131911 |
2024-04-04 | $14,784,454 | $298,197 | $0.134300 | $0.137104 |
2024-04-03 | $14,636,380 | $503,417 | $0.132740 | $0.134300 |
2024-04-02 | $16,200,164 | $260,873 | $0.147383 | $0.132740 |
2024-04-01 | $17,371,276 | $124,078 | $0.157822 | $0.147383 |
2024-03-31 | $17,021,124 | $199,485 | $0.154704 | $0.157822 |
2024-03-30 | $17,132,073 | $196,318 | $0.155530 | $0.154704 |
2024-03-29 | $17,442,910 | $247,068 | $0.158105 | $0.155530 |
2024-03-28 | $16,933,765 | $374,878 | $0.154863 | $0.158105 |
2024-03-27 | $17,652,173 | $453,777 | $0.160408 | $0.154863 |
2024-03-26 | $18,933,412 | $429,141 | $0.172392 | $0.160408 |
2024-03-25 | $17,904,529 | $314,985 | $0.162473 | $0.172392 |
2024-03-24 | $17,008,130 | $416,505 | $0.154302 | $0.162473 |
2024-03-23 | $17,757,879 | $393,539 | $0.161251 | $0.154302 |
2024-03-22 | $18,523,938 | $365,303 | $0.168232 | $0.161251 |
2024-03-21 | $18,517,976 | $397,589 | $0.168204 | $0.168232 |
2024-03-20 | $17,611,857 | $395,542 | $0.159941 | $0.168204 |
2024-03-19 | $18,764,727 | $394,532 | $0.170503 | $0.159941 |
Want data in another currency? Use our API