🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
xdna  (XDNA)
XDNA (XDNA)
$0.01189596 -3.2%
0.00000129 BTC -1.6%
109 people like this
Market Cap
$82,127
24 Hour Trading Vol
$37.10
24h Low / 24h High
$0.01158188 / $0.01240611
Circulating Supply
6,903,802 / 80,620,000
XDNA
USD

XDNA USD (Historical Data)

Date Open Close
2020-07-10 $0.01164083 N/A
2020-07-09 $0.01150445 $0.01164083
2020-07-08 $0.01251911 $0.01150445
2020-07-07 $0.01075651 $0.01251911
2020-07-06 $0.01089716 $0.01075651
2020-07-05 $0.01082753 $0.01089716
2020-07-04 $0.01096929 $0.01082753
2020-07-03 $0.01091050 $0.01096929
2020-07-02 $0.01101507 $0.01091050
2020-07-01 $0.01079248 $0.01101507
2020-06-30 $0.01157635 $0.01079248
2020-06-29 $0.01140849 $0.01157635
2020-06-28 $0.01091899 $0.01140849
2020-06-27 $0.01111803 $0.01091899
2020-06-26 $0.01111027 $0.01111803
2020-06-25 $0.01171162 $0.01111027
2020-06-24 $0.01210031 $0.01171162
2020-06-23 $0.01277500 $0.01210031
2020-06-22 $0.01226306 $0.01277500
2020-06-21 $0.01160629 $0.01226306
2020-06-20 $0.01172424 $0.01160629
2020-06-19 $0.01155588 $0.01172424
2020-06-18 $0.01248704 $0.01155588
2020-06-17 $0.01103269 $0.01248704
2020-06-16 $0.01249679 $0.01103269
2020-06-15 $0.01187781 $0.01249679
2020-06-14 $0.01286968 $0.01187781
2020-06-13 $0.01192926 $0.01286968
2020-06-12 $0.01191877 $0.01192926
2020-06-11 $0.01264368 $0.01191877
2020-06-10 $0.01241194 $0.01264368
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android