Rank #
388 people like this
xel  (XEL)
XEL (XEL)
388 people like this
Show Info
Hide Info

XEL UAH (Historical Data)

Date Market Cap Volume Open Close
2020-11-22 ₴4,386,221 ₴1,061.30 ₴0.04785369 N/A
2020-11-21 ₴4,341,782 ₴81,387 ₴0.04762207 ₴0.04785369
2020-11-20 ₴3,734,959 ₴84,959 ₴0.03015679 ₴0.04762207
2020-11-19 ₴9,249,422 ₴47.73 ₴0.099728 ₴0.03015679
2020-11-18 ₴8,901,962 ₴433.92 ₴0.098925 ₴0.099728
2020-11-17 ₴8,039,285 ₴12,049.53 ₴0.087502 ₴0.098925
2020-11-16 ₴9,091,424 ₴12,967.63 ₴0.098572 ₴0.087502
2020-11-15 ₴9,026,534 ₴829.41 ₴0.098461 ₴0.098572
2020-11-14 ₴9,632,433 ₴2,360.92 ₴0.105070 ₴0.098461
2020-11-13 ₴9,085,940 ₴45,348 ₴0.099779 ₴0.105070
2020-11-12 ₴9,387,365 ₴3,308.31 ₴0.101244 ₴0.099779
2020-11-11 ₴10,260,966 ₴13,589.72 ₴0.111922 ₴0.101244
2020-11-10 ₴9,786,846 ₴3,763.70 ₴0.089703 ₴0.111922
2020-11-09 ₴8,671,712 ₴2,824.96 ₴0.094591 ₴0.089703
2020-11-08 ₴8,054,792 ₴4,398.76 ₴0.087861 ₴0.094591
2020-11-07 ₴8,793,291 ₴5,965.37 ₴0.096268 ₴0.087861
2020-11-06 ₴8,735,854 ₴5,236.59 ₴0.095290 ₴0.096268
2020-11-05 ₴9,508,167 ₴787.18 ₴0.104413 ₴0.095290
2020-11-04 ₴9,584,285 ₴919.12 ₴0.104545 ₴0.104413
2020-11-03 ₴9,537,408 ₴1,809.47 ₴0.104374 ₴0.104545
2020-11-02 ₴9,701,332 ₴1,750.02 ₴0.105794 ₴0.104374
2020-11-01 ₴9,717,142 ₴3,578.87 ₴0.106246 ₴0.105794
2020-10-31 ₴9,362,312 ₴109.46 ₴0.103635 ₴0.106246
2020-10-30 ₴9,328,966 ₴527.18 ₴0.102771 ₴0.103635
2020-10-29 ₴9,220,145 ₴4,784.21 ₴0.101076 ₴0.102771
2020-10-28 ₴9,547,275 ₴4,098.79 ₴0.104321 ₴0.101076
2020-10-27 ₴9,547,275 ₴4,098.79 ₴0.104321 ₴0.104321
2020-10-26 ₴9,447,028 ₴556.53 ₴0.103048 ₴0.104321
2020-10-25 ₴9,447,028 ₴556.53 ₴0.103048 ₴0.103048
2020-10-24 ₴10,068,074 ₴1,168.38 ₴0.109800 ₴0.103048
2020-10-23 ₴9,855,121 ₴10,479.89 ₴0.099017 ₴0.109800
2020-10-22 ₴10,269,218 ₴1,829.65 ₴0.108465 ₴0.099017
2020-10-21 ₴9,920,430 ₴3,249.20 ₴0.101543 ₴0.108465
2020-10-20 ₴9,044,587 ₴1,603.51 ₴0.099109 ₴0.101543
2020-10-19 ₴9,506,688 ₴4,002.73 ₴0.097295 ₴0.099109
2020-10-18 ₴8,849,667 ₴2,011.99 ₴0.096376 ₴0.097295
2020-10-17 ₴9,396,611 ₴2,176.49 ₴0.096616 ₴0.096376
2020-10-16 ₴8,851,921 ₴5,680.71 ₴0.097283 ₴0.096616
2020-10-15 ₴9,139,317 ₴1,235.00 ₴0.099419 ₴0.097283
2020-10-14 ₴9,515,057 ₴614.84 ₴0.103748 ₴0.099419
2020-10-13 ₴9,386,127 ₴4,272.69 ₴0.101324 ₴0.103748
2020-10-12 ₴11,815,278 ₴57,907 ₴0.128880 ₴0.101324
2020-10-11 ₴9,078,237 ₴18,206.65 ₴0.086613 ₴0.128880
2020-10-10 ₴9,168,682 ₴339.36 ₴0.100107 ₴0.086613
2020-10-09 ₴9,034,911 ₴7,218.38 ₴0.098552 ₴0.100107
2020-10-08 ₴8,297,662 ₴16,388.82 ₴0.090597 ₴0.098552
2020-10-07 ₴9,370,143 ₴93,101 ₴0.102200 ₴0.090597
2020-10-06 ₴10,904,558 ₴13,749.28 ₴0.118956 ₴0.102200
2020-10-05 ₴10,796,879 ₴662.78 ₴0.117886 ₴0.118956
2020-10-04 ₴10,727,682 ₴5,206.84 ₴0.122810 ₴0.117886
2020-10-03 ₴10,640,720 ₴490.67 ₴0.119469 ₴0.122810
2020-10-02 ₴11,279,118 ₴5,275.86 ₴0.116659 ₴0.119469
2020-10-01 ₴10,877,567 ₴7,614.27 ₴0.118652 ₴0.116659
2020-09-30 ₴11,393,868 ₴3,409.96 ₴0.125040 ₴0.118652
2020-09-29 ₴11,572,056 ₴16,292.23 ₴0.126013 ₴0.125040
2020-09-28 ₴10,860,848 ₴11,582.00 ₴0.118438 ₴0.126013
2020-09-27 ₴11,115,162 ₴44,479 ₴0.121297 ₴0.118438
2020-09-26 ₴13,044,918 ₴83,596 ₴0.142078 ₴0.121297
2020-09-25 ₴14,625,877 ₴263,216 ₴0.161210 ₴0.142078
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android