🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
xenios  (XNC)
Xenios (XNC)
$1.35 2.9%
0.00002733 BTC 0.1%
25 people like this
Market Cap
?
24 Hour Trading Vol
$103,038
24h Low / 24h High
$1.30 / $1.37
Circulating Supply
? / 110,000,000
XNC
USD

Xenios USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-05 $0.00000000 $112,309 $1.35 N/A
2021-03-04 $0.00000000 $81,022 $1.34 $1.35
2021-03-03 $0.00000000 $62,411 $1.34 $1.34
2021-03-02 $0.00000000 $88,848 $1.35 $1.34
2021-03-01 $0.00000000 $78,824 $1.33 $1.35
2021-02-28 $0.00000000 $65,337 $1.35 $1.33
2021-02-27 $0.00000000 $56,667 $1.34 $1.35
2021-02-26 $0.00000000 $44,693 $1.32 $1.34
2021-02-25 $0.00000000 $81,890 $1.33 $1.32
2021-02-24 $0.00000000 $103,034 $1.35 $1.33
2021-02-23 $0.00000000 $126,845 $1.35 $1.35
2021-02-22 $0.00000000 $156,164 $1.32 $1.35
2021-02-21 $0.00000000 $149,163 $1.31 $1.32
2021-02-20 $0.00000000 $101,179 $1.42 $1.31
2021-02-19 $0.00000000 $141,851 $1.32 $1.42
2021-02-18 $0.00000000 $135,462 $1.33 $1.32
2021-02-17 $0.00000000 $129,226 $1.33 $1.33
2021-02-16 $0.00000000 $107,784 $1.31 $1.33
2021-02-15 $0.00000000 $121,877 $1.27 $1.31
2021-02-14 $0.00000000 $127,549 $1.24 $1.27
2021-02-13 $0.00000000 $91,720 $1.23 $1.24
2021-02-12 $0.00000000 $97,500 $1.24 $1.23
2021-02-11 $0.00000000 $82,420 $1.11 $1.24
2021-02-10 $0.00000000 $89,871 $1.23 $1.11
2021-02-09 $0.00000000 $93,342 $1.22 $1.23
2021-02-08 $0.00000000 $100,865 $1.17 $1.22
2021-02-07 $0.00000000 $81,065 $1.19 $1.17
2021-02-06 $0.00000000 $82,197 $1.17 $1.19
2021-02-05 $0.00000000 $85,746 $1.12 $1.17
2021-02-04 $0.00000000 $82,649 $1.21 $1.12
2021-02-03 $0.00000000 $81,911 $1.16 $1.21
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android