Xeno USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $0.000000000000000000 | $793,232 | $0.00018385 | N/A |
2024-04-17 | $0.000000000000000000 | $960,102 | $0.00019789 | $0.00018385 |
2024-04-16 | $0.000000000000000000 | $1,139,195 | $0.00019797 | $0.00019789 |
2024-04-15 | $0.000000000000000000 | $1,499,635 | $0.00023923 | $0.00019797 |
2024-04-14 | $0.000000000000000000 | $1,141,334 | $0.00018243 | $0.00023923 |
2024-04-13 | $0.000000000000000000 | $1,062,478 | $0.00021606 | $0.00018243 |
2024-04-12 | $0.000000000000000000 | $707,540 | $0.00028790 | $0.00021606 |
2024-04-11 | $0.000000000000000000 | $996,646 | $0.00025910 | $0.00028790 |
2024-04-10 | $0.000000000000000000 | $799,192 | $0.00025886 | $0.00025910 |
2024-04-09 | $0.000000000000000000 | $795,206 | $0.00025605 | $0.00025886 |
2024-04-08 | $0.000000000000000000 | $750,412 | $0.00023801 | $0.00025605 |
2024-04-07 | $0.000000000000000000 | $688,410 | $0.00025444 | $0.00023801 |
2024-04-06 | $0.000000000000000000 | $949,884 | $0.00025105 | $0.00025444 |
2024-04-05 | $0.000000000000000000 | $818,993 | $0.00026314 | $0.00025105 |
2024-04-04 | $0.000000000000000000 | $721,495 | $0.00023101 | $0.00026314 |
2024-04-03 | $0.000000000000000000 | $1,107,881 | $0.00025411 | $0.00023101 |
2024-04-02 | $0.000000000000000000 | $645,110 | $0.00027705 | $0.00025411 |
2024-04-01 | $0.000000000000000000 | $822,252 | $0.00026401 | $0.00027705 |
2024-03-31 | $0.000000000000000000 | $825,629 | $0.00025314 | $0.00026401 |
2024-03-30 | $0.000000000000000000 | $941,234 | $0.00023604 | $0.00025314 |
2024-03-29 | $0.000000000000000000 | $1,037,582 | $0.00024488 | $0.00023604 |
2024-03-28 | $0.000000000000000000 | $1,157,334 | $0.00025796 | $0.00024488 |
2024-03-27 | $0.000000000000000000 | $784,509 | $0.00025638 | $0.00025796 |
2024-03-26 | $0.000000000000000000 | $846,773 | $0.00028792 | $0.00025638 |
2024-03-25 | $0.000000000000000000 | $726,293 | $0.00026301 | $0.00028792 |
2024-03-24 | $0.000000000000000000 | $645,352 | $0.00024364 | $0.00026301 |
2024-03-23 | $0.000000000000000000 | $823,557 | $0.00024109 | $0.00024364 |
2024-03-22 | $0.000000000000000000 | $1,204,684 | $0.00027489 | $0.00024109 |
2024-03-21 | $0.000000000000000000 | $1,160,293 | $0.00027413 | $0.00027489 |
2024-03-20 | $0.000000000000000000 | $1,146,237 | $0.00023182 | $0.00027413 |
2024-03-19 | $0.000000000000000000 | $1,104,531 | $0.00022803 | $0.00023182 |
Want data in another currency? Use our API