🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
xeonbit  (XNB)
Xeonbit (XNB)
$0.000707952483 -5.2%
0.00000002 BTC -4.5%
92 people like this
Market Cap
?
24 Hour Trading Vol
$1.18
24h Low / 24h High
$0.000728300420 / $0.001064762261
Circulating Supply
? / 18,400,000

Xeonbit USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-24 $0.000000000000 $1.18 $0.00070795 N/A
2021-06-23 $0.000000000000 $0.01276768 $0.00070999 $0.00070795
2021-06-22 $0.000000000000 $1.96 $0.00062411 $0.00070999
2021-06-21 $0.000000000000 $1.96 $0.00062411 $0.00062411
2021-06-19 $0.000000000000 $0.00284660 $0.00142472 $0.00062411
2021-06-18 $0.000000000000 $0.00284660 $0.00142472 $0.00142472
2021-06-17 $0.000000000000 $0.00128984 $0.00129113 $0.00142472
2021-06-16 $0.000000000000 $0.165526 $0.00128443 $0.00129113
2021-06-15 $0.000000000000 $1.97 $0.00075764 $0.00128443
2021-06-14 $0.000000000000 $3.79 $0.00131800 $0.00075764
2021-06-13 $0.000000000000 $0.00569177 $0.00126050 $0.00131800
2021-06-12 $0.000000000000 $10.84 $0.00129308 $0.00126050
2021-06-11 $0.000000000000 $7.21 $0.00128531 $0.00129308
2021-06-10 $0.000000000000 $4.94 $0.00091058 $0.00128531
2021-06-09 $0.000000000000 $4.66 $0.00077249 $0.00091058
2021-06-08 $0.000000000000 $2.41 $0.00061411 $0.00077249
2021-06-07 $0.000000000000 $0.628028 $0.00082241 $0.00061411
2021-06-06 $0.000000000000 $0.733659 $0.00061138 $0.00082241
2021-06-05 $0.000000000000 $1.63 $0.00062587 $0.00061138
2021-06-04 $0.000000000000 $1.63 $0.00062587 $0.00062587
2021-06-03 $0.000000000000 $1.70 $0.00062169 $0.00062587
2021-06-02 $0.000000000000 $1.70 $0.00062169 $0.00062169
2021-06-01 $0.000000000000 $4.01 $0.00062357 $0.00062169
2021-05-31 $0.000000000000 $4.01 $0.00062357 $0.00062357
2021-05-29 $0.000000000000 $0.00867088 $0.00086795 $0.00062357
2021-05-28 $0.000000000000 $0.00889139 $0.00089003 $0.00086795
2021-05-27 $0.000000000000 $1.12 $0.00061876 $0.00089003
2021-05-26 $0.000000000000 $1.42 $0.00152947 $0.00061876
2021-05-25 $0.000000000000 $11.44 $0.00154569 $0.00152947
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android