Xgold Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $75.06 | $0.00130077 | N/A |
2024-04-22 | $0.000000000000000000 | $65.00 | $0.00119033 | $0.00130077 |
2024-04-21 | $0.000000000000000000 | $347.95 | $0.00138063 | $0.00119033 |
2024-04-20 | $0.000000000000000000 | $99.78 | $0.00138914 | $0.00138063 |
2024-04-19 | $0.000000000000000000 | $16.14 | $0.00142067 | $0.00138914 |
2024-04-18 | $0.000000000000000000 | $381.94 | $0.00166988 | $0.00142067 |
2024-04-17 | $0.000000000000000000 | $448.48 | $0.00099945 | $0.00166988 |
2024-04-16 | $0.000000000000000000 | $135.19 | $0.00134973 | $0.00099945 |
2024-04-15 | $0.000000000000000000 | $874.24 | $0.00139291 | $0.00134973 |
2024-04-14 | $0.000000000000000000 | $234.81 | $0.00197239 | $0.00139291 |
2024-04-13 | $0.000000000000000000 | $323.89 | $0.00201139 | $0.00197239 |
2024-04-12 | $0.000000000000000000 | $7.37 | $0.00166963 | $0.00201139 |
2024-04-11 | $0.000000000000000000 | $24.60 | $0.00136940 | $0.00166963 |
2024-04-10 | $0.000000000000000000 | $207.28 | $0.00199968 | $0.00136940 |
2024-04-09 | $0.000000000000000000 | $481.88 | $0.00184082 | $0.00199968 |
2024-04-08 | $0.000000000000000000 | $306.73 | $0.00183014 | $0.00184082 |
2024-04-07 | $0.000000000000000000 | $235.38 | $0.00158017 | $0.00183014 |
2024-04-06 | $0.000000000000000000 | $197.77 | $0.00122522 | $0.00158017 |
2024-04-05 | $0.000000000000000000 | $281.26 | $0.00122099 | $0.00122522 |
2024-04-04 | $0.000000000000000000 | $564.94 | $0.00183970 | $0.00122099 |
2024-04-03 | $0.000000000000000000 | $120.85 | $0.00200124 | $0.00183970 |
2024-04-02 | $0.000000000000000000 | $49.96 | $0.00124061 | $0.00200124 |
2024-04-01 | $0.000000000000000000 | $198.82 | $0.00124949 | $0.00124061 |
2024-03-31 | $0.000000000000000000 | $516.93 | $0.00134082 | $0.00124949 |
2024-03-30 | $0.000000000000000000 | $21.99 | $0.00149068 | $0.00134082 |
2024-03-29 | $0.000000000000000000 | $702.80 | $0.00138012 | $0.00149068 |
2024-03-28 | $0.000000000000000000 | $274.16 | $0.00146962 | $0.00138012 |
2024-03-27 | $0.000000000000000000 | $375.10 | $0.00149013 | $0.00146962 |
2024-03-26 | $0.000000000000000000 | $289.57 | $0.00172154 | $0.00149013 |
2024-03-25 | $0.000000000000000000 | $217.96 | $0.00182083 | $0.00172154 |
2024-03-24 | $0.000000000000000000 | $513.39 | $0.00129997 | $0.00182083 |
Want data in another currency? Use our API